Doji 2011-07-15

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	7/15/2011	0.555	0.585	0.55
DIJAYA CORPORATION BHD	Doji	7/15/2011	1.55	1.56	1.54
DRB-HICOM BHD	Doji	7/15/2011	2.22	2.24	2.21
DXN HOLDINGS BHD	Doji	7/15/2011	1.23	1.24	1.22
GOODWAY INTEGRATED INDUSTRIES B	Doji	7/15/2011	0.73	0.74	0.715
HIAP TECK VENTURE BHD	Doji	7/15/2011	1	1.04	0.995
IJM PLANTATIONS BHD	Doji	7/15/2011	2.76	2.79	2.75
JOTECH HOLDINGS BHD	Doji	7/15/2011	0.14	0.145	0.135
KARAMBUNAI CORP BHD	Doji	7/15/2011	0.175	0.18	0.17
KBB RESOURCES BHD	Doji	7/15/2011	0.46	0.47	0.455
KECK SENG (M) BHD	Doji	7/15/2011	4.2	4.21	4.19
KUMPULAN EUROPLUS BHD	Doji	7/15/2011	1.09	1.1	1.08
LION INDUSTRIES CORPORATION BHD	Doji	7/15/2011	1.81	1.82	1.8
MALAYSIAN BULK CARRIERS BHD	Doji	7/15/2011	2.28	2.29	2.26
MBf HOLDINGS BHD	Doji	7/15/2011	0.58	0.585	0.57
MELEWAR INDUSTRIAL GROUP BHD	Doji	7/15/2011	0.745	0.755	0.74
MYCOM BHD	Doji	7/15/2011	0.5	0.505	0.495
ORNASTEEL HOLDINGS BHD	Doji	7/15/2011	1.63	1.64	1.62
PUNCAK NIAGA HOLDINGS BHD	Doji	7/15/2011	1.79	1.83	1.75
SBC CORPORATION BHD	Doji	7/15/2011	1.1	1.12	1.07
SDKM FIBRES WIRES & CABLES BHD	Doji	7/15/2011	0.975	0.98	0.96
TA ENTERPRISE BHD	Doji	7/15/2011	0.685	0.69	0.68
TEBRAU TEGUH BHD	Doji	7/15/2011	0.715	0.72	0.71
TIME DOTCOM BHD	Doji	7/15/2011	0.69	0.695	0.685
TRICUBES BHD	Doji	7/15/2011	0.135	0.14	0.13
YTL CEMENT BHD	Doji	7/15/2011	5.25	5.26	5.24