Doji 2011-07-29

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	7/29/2011	4.41	4.44	4.39
BERTAM ALLIANCE BHD	Doji	7/29/2011	0.77	0.79	0.76
BINA GOODYEAR BHD	Doji	7/29/2011	1.06	1.08	1.05
CYCLE & CARRIAGE BINTANG BHD	Doji	7/29/2011	4.16	4.18	4.15
DIALOG GROUP BHD	Doji	7/29/2011	2.71	2.72	2.69
DXN HOLDINGS BHD	Doji	7/29/2011	1.37	1.38	1.36
ESTHETICS INTERNATIONAL GROUP B	Doji	7/29/2011	0.51	0.52	0.505
GADANG HOLDINGS BHD	Doji	7/29/2011	0.68	0.685	0.655
GAMUDA BHD	Doji	7/29/2011	3.69	3.7	3.65
GUH HOLDINGS BHD	Doji	7/29/2011	1.25	1.26	1.24
HELP INTERNATIONAL CORPORATION	Doji	7/29/2011	2.42	2.49	2.39
HIL INDUSTRIES BHD	Doji	7/29/2011	0.43	0.44	0.42
JAKS RESOURCES BERHAD	Doji	7/29/2011	0.7	0.715	0.685
KENCANA PETROLEUM BHD	Doji	7/29/2011	2.95	2.97	2.94
KUB MALAYSIA BHD	Doji	7/29/2011	0.74	0.75	0.735
LEADER UNIVERSAL HOLDINGS BHD	Doji	7/29/2011	0.86	0.865	0.85
LION DIVERSIFIED HOLDINGS BHD	Doji	7/29/2011	0.52	0.525	0.515
MALAYSIA AIRPORT HOLDINGS BHD	Doji	7/29/2011	6.49	6.5	6.45
MALAYSIA BUILDING SOCIETY BHD	Doji	7/29/2011	1.49	1.51	1.46
MULPHA INTERNATIONAL BHD	Doji	7/29/2011	0.485	0.49	0.48
PALETTE MULTIMEDIA BHD	Doji	7/29/2011	0.075	0.08	0.07
PERDUREN (M) BHD	Doji	7/29/2011	0.78	0.785	0.775
PJI HOLDINGS BHD	Doji	7/29/2011	0.17	0.175	0.165
PROGRESSIVE IMPACT CORPORATION	Doji	7/29/2011	0.2	0.205	0.195
RANHILL BHD	Doji	7/29/2011	0.735	0.74	0.725
SAAG CONSOLIDATED (M) BHD	Doji	7/29/2011	0.07	0.075	0.065
SEG INTERNATIONAL BHD	Doji	7/29/2011	1.93	1.94	1.92
SELANGOR PROPERTIES BHD	Doji	7/29/2011	3.56	3.58	3.55
SMR TECHNOLOGIES BHD	Doji	7/29/2011	0.16	0.18	0.15
STARHILL REAL ESTATE INVESTMENT	Doji	7/29/2011	0.915	0.92	0.91
SURIA CAPITAL HOLDINGS BHD	Doji	7/29/2011	1.69	1.7	1.67
TANCO HOLDINGS BHD	Doji	7/29/2011	0.235	0.25	0.23
TDM BHD	Doji	7/29/2011	3.16	3.22	3.13
TOWER REAL ESTATE INVESTMENT TR	Doji	7/29/2011	1.29	1.3	1.28
TSR CAPITAL BHD	Doji	7/29/2011	0.89	0.96	0.88
YTL CEMENT BHD	Doji	7/29/2011	5.23	5.24	5.22