Doji 2011-07-08

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	7/8/2011	0.075	0.08	0.07
BOUSTEAD HOLDINGS BHD	Doji	7/8/2011	6.04	6.07	6
CRESCENDO CORPORATION BHD	Doji	7/8/2011	1.66	1.67	1.64
DAYA MATERIALS BHD	Doji	7/8/2011	0.205	0.21	0.2
FAJAR BARU CAPITAL BHD	Doji	7/8/2011	1.09	1.1	1.08
HAP SENG CONSOLIDATED BHD	Doji	7/8/2011	5.3	5.37	5.2
HELP INTERNATIONAL CORPORATION	Doji	7/8/2011	2.55	2.56	2.54
HEXAGON HOLDINGS BHD	Doji	7/8/2011	0.21	0.215	0.205
HUBLINE BHD	Doji	7/8/2011	0.11	0.115	0.105
HWA TAI INDUSTRIES BHD	Doji	7/8/2011	0.535	0.54	0.525
INCH KENNETH KAJANG RUBBER PLC	Doji	7/8/2011	0.66	0.665	0.655
KBB RESOURCES BHD	Doji	7/8/2011	0.485	0.49	0.475
KENCANA PETROLEUM BHD	Doji	7/8/2011	2.8	2.88	2.79
KFC HOLDINGS (M) BHD	Doji	7/8/2011	3.81	3.82	3.8
KUB MALAYSIA BHD	Doji	7/8/2011	0.755	0.76	0.74
KULIM (M) BHD	Doji	7/8/2011	3.52	3.54	3.51
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/8/2011	1.1	1.11	1.09
LBS BINA GROUP BHD	Doji	7/8/2011	0.885	0.89	0.87
LINGUI DEVELOPMENT BHD	Doji	7/8/2011	1.87	1.89	1.86
MEDA INC. BHD	Doji	7/8/2011	0.335	0.34	0.33
MITHRIL BHD	Doji	7/8/2011	0.05	0.055	0.045
MULTI-PURPOSE HOLDINGS BHD	Doji	7/8/2011	3.03	3.05	3
MYCOM BHD	Doji	7/8/2011	0.495	0.5	0.485
ORNASTEEL HOLDINGS BHD	Doji	7/8/2011	1.64	1.65	1.63
PETRA PERDANA BHD	Doji	7/8/2011	0.855	0.86	0.845
PROTON HOLDINGS BHD	Doji	7/8/2011	3.27	3.31	3.26
SURIA CAPITAL HOLDINGS BHD	Doji	7/8/2011	1.72	1.73	1.71
TEBRAU TEGUH BHD	Doji	7/8/2011	0.745	0.755	0.74
TIME DOTCOM BHD	Doji	7/8/2011	0.745	0.76	0.735
TRC SYNERGY BHD	Doji	7/8/2011	1.82	1.85	1.81
UNITED PLANTATIONS BHD	Doji	7/8/2011	21	21.02	20.98