Doji 2011-07-26

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/26/2011	0.2	0.205	0.195
AEON CREDIT SERVICE (M) BHD	Doji	7/26/2011	4.92	4.94	4.91
AV VENTURES CORPORATION BHD	Doji	7/26/2011	2	2.02	1.99
BTM RESOURCES BHD	Doji	7/26/2011	0.48	0.5	0.43
DIJAYA CORPORATION BHD	Doji	7/26/2011	1.49	1.5	1.47
DRB-HICOM BHD	Doji	7/26/2011	2.24	2.26	2.21
DVM TECHNOLOGY BHD	Doji	7/26/2011	0.125	0.13	0.12
EASTERN & ORIENTAL BHD	Doji	7/26/2011	1.47	1.48	1.45
FLONIC HI-TEC BHD	Doji	7/26/2011	0.155	0.165	0.15
GAMUDA BHD	Doji	7/26/2011	3.71	3.72	3.69
HEXAGON HOLDINGS BHD	Doji	7/26/2011	0.265	0.27	0.26
HOCK SENG LEE BHD	Doji	7/26/2011	1.6	1.61	1.59
HUAT LAI RESOURCES BHD	Doji	7/26/2011	2.3	2.31	2.29
KSL HOLDINGS BHD	Doji	7/26/2011	1.8	1.81	1.77
KYM HOLDINGS BHD	Doji	7/26/2011	2.14	2.15	2.13
LAND & GENERAL BHD	Doji	7/26/2011	0.405	0.41	0.4
LION CORPORATION BHD	Doji	7/26/2011	0.285	0.29	0.28
MALAYAN FLOUR MILLS BHD	Doji	7/26/2011	7.9	7.91	7.88
MALAYSIAN PLANTATIONS BHD	Doji	7/26/2011	3.7	3.74	3.69
METRO KAJANG HOLDINGS BHD	Doji	7/26/2011	1.55	1.56	1.53
MULPHA INTERNATIONAL BHD	Doji	7/26/2011	0.47	0.475	0.465
NEXNEWS BHD	Doji	7/26/2011	0.67	0.68	0.66
PALETTE MULTIMEDIA BHD	Doji	7/26/2011	0.08	0.085	0.075
PARAMOUNT CORPORATION BHD	Doji	7/26/2011	1.93	1.94	1.91
PETRA ENERGY BHD	Doji	7/26/2011	1.52	1.53	1.51
PJI HOLDINGS BHD	Doji	7/26/2011	0.165	0.17	0.16
RIMBUNAN SAWIT BHD	Doji	7/26/2011	2.39	2.4	2.38
SARAWAK OIL PALMS BHD	Doji	7/26/2011	4.12	4.15	4.11
SBC CORPORATION BHD	Doji	7/26/2011	1.12	1.16	1.11
SIME DARBY BHD	Doji	7/26/2011	9.2	9.24	9.19
SITT TATT BHD	Doji	7/26/2011	0.535	0.545	0.53
SUNWAY HOLDINGS INCORPORATED BH	Doji	7/26/2011	2.59	2.6	2.58
SURIA CAPITAL HOLDINGS BHD	Doji	7/26/2011	1.68	1.69	1.67
TELEKOM MALAYSIA BHD	Doji	7/26/2011	3.99	4	3.98
TH PLANTATIONS BHD	Doji	7/26/2011	2.16	2.17	2.15
TIME DOTCOM BHD	Doji	7/26/2011	0.685	0.69	0.68
UCHI TECHNOLOGIES BHD	Doji	7/26/2011	1.32	1.33	1.31
UNICO-DESA PLANTATIONS BHD	Doji	7/26/2011	1.04	1.05	1.03
UNITED U-LI CORPORATION BHD	Doji	7/26/2011	1.26	1.27	1.24
WAH SEONG CORPORATION BHD	Doji	7/26/2011	2.34	2.35	2.33
WEIDA (M) BHD	Doji	7/26/2011	1.11	1.12	1.1
WTK HOLDINGS BHD	Doji	7/26/2011	1.82	1.83	1.8
YNH PROPERTY BHD	Doji	7/26/2011	1.92	1.93	1.91
YTL CORPORATION BHD	Doji	7/26/2011	1.45	1.46	1.44
YTL E-SOLUTIONS BHD	Doji	7/26/2011	0.905	0.91	0.9
YTL POWER INTERNATIONAL BHD	Doji	7/26/2011	2.05	2.06	2.04