Doji 2011-07-28

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/28/2011	1.84	1.85	1.83
AIRASIA BHD	Doji	7/28/2011	3.9	3.94	3.85
ASTRAL SUPREME BHD	Doji	7/28/2011	0.185	0.195	0.18
BORNEO OIL BHD	Doji	7/28/2011	0.44	0.45	0.43
CHIN WELL HOLDINGS BHD	Doji	7/28/2011	1.45	1.5	1.43
COASTAL CONTRACTS BHD	Doji	7/28/2011	2.5	2.52	2.45
CUSCAPI BHD	Doji	7/28/2011	0.425	0.43	0.42
DIGI.COM BHD	Doji	7/28/2011	30.24	30.3	29.86
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/28/2011	2.21	2.23	2.2
EP MANUFACTURING BHD	Doji	7/28/2011	0.99	1.02	0.98
GAMUDA BHD	Doji	7/28/2011	3.69	3.7	3.64
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/28/2011	2.72	2.73	2.71
HEXZA CORPORATION BHD	Doji	7/28/2011	0.59	0.605	0.585
HO HUP CONSTRUCTION COMPANY BHD	Doji	7/28/2011	0.845	0.85	0.83
HO WAH GENTING BHD	Doji	7/28/2011	0.41	0.415	0.4
HONG LEONG BANK BHD	Doji	7/28/2011	13.32	13.44	13.16
IGB CORPORATION BHD	Doji	7/28/2011	2.11	2.12	2.1
INGENUITY SOLUTIONS BHD	Doji	7/28/2011	0.065	0.07	0.06
INTEGRAX BHD	Doji	7/28/2011	1.41	1.42	0.995
IOI CORPORATION BHD	Doji	7/28/2011	5.18	5.21	5.11
JOHAN HOLDINGS BHD	Doji	7/28/2011	0.27	0.275	0.265
KBB RESOURCES BHD	Doji	7/28/2011	0.44	0.445	0.435
KENCANA PETROLEUM BHD	Doji	7/28/2011	2.95	2.98	2.94
MALAYSIAN AE MODELS HOLDINGS BH	Doji	7/28/2011	0.53	0.54	0.525
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/28/2011	1.49	1.5	1.47
METRO KAJANG HOLDINGS BHD	Doji	7/28/2011	1.54	1.55	1.53
PDZ HOLDINGS BHD	Doji	7/28/2011	0.075	0.08	0.07
RIMBUNAN SAWIT BHD	Doji	7/28/2011	2.42	2.43	2.4
SAAG CONSOLIDATED (M) BHD	Doji	7/28/2011	0.07	0.075	0.065
TRANS-ASIA SHIPPING CORP BHD	Doji	7/28/2011	1.52	1.53	1.51
VIZTEL SOLUTIONS BHD	Doji	7/28/2011	0.35	0.365	0.34