Doji 2011-07-13

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/13/2011	0.21	0.215	0.205
EASTERN & ORIENTAL BHD	Doji	7/13/2011	1.53	1.55	1.51
EVERGREEN FIBREBOARD BHD	Doji	7/13/2011	1.21	1.22	1.2
FARM'S BEST BHD	Doji	7/13/2011	0.705	0.72	0.69
FOREMOST HOLDINGS BHD	Doji	7/13/2011	0.115	0.12	0.1
FURQAN BUSINESS ORGANISATION BH	Doji	7/13/2011	0.145	0.15	0.14
GENTING BHD	Doji	7/13/2011	11.02	11.06	11
HO WAH GENTING BHD	Doji	7/13/2011	0.405	0.41	0.4
IGB CORPORATION BHD	Doji	7/13/2011	2.13	2.14	2.12
JOTECH HOLDINGS BHD	Doji	7/13/2011	0.14	0.145	0.135
K & N KENANGA HOLDINGS BHD	Doji	7/13/2011	0.74	0.755	0.72
KPJ HEALTHCARE BHD	Doji	7/13/2011	4.55	4.58	4.53
LANDMARKS BHD	Doji	7/13/2011	1.41	1.42	1.4
LATEXX PARTNERS BHD	Doji	7/13/2011	2.17	2.18	2.16
LII HEN INDUSTRIES BHD	Doji	7/13/2011	0.99	1	0.97
LINGUI DEVELOPMENT BHD	Doji	7/13/2011	1.82	1.84	1.81
LION CORPORATION BHD	Doji	7/13/2011	0.275	0.28	0.27
MAA HOLDINGS BHD	Doji	7/13/2011	0.685	0.695	0.68
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/13/2011	1.48	1.49	1.47
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/13/2011	4.37	4.38	4.36
MAXBIZ CORPORATION BHD	Doji	7/13/2011	0.055	0.06	0.05
MUDAJAYA GROUP BHD	Doji	7/13/2011	4.46	4.49	4.45
MULPHA INTERNATIONAL BHD	Doji	7/13/2011	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	7/13/2011	1.55	1.56	1.54
OSK PROPERTY HOLDINGS BHD	Doji	7/13/2011	0.87	0.875	0.865
PETRONAS GAS BHD	Doji	7/13/2011	13.68	13.76	13.6
RANHILL BHD	Doji	7/13/2011	0.63	0.635	0.625
SIME DARBY BHD	Doji	7/13/2011	9.12	9.13	9.1
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/13/2011	4.88	4.89	4.87
TANCO HOLDINGS BHD	Doji	7/13/2011	0.23	0.235	0.225
WCT ENGINEERING BHD	Doji	7/13/2011	3.1	3.11	3.09
YTL POWER INTERNATIONAL BHD	Doji	7/13/2011	2.18	2.21	2.17