Doji 2011-07-12

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/12/2011	0.81	0.82	0.805
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/12/2011	1.68	1.69	1.67
CHANGHUAT CORPORATION BHD	Doji	7/12/2011	1.55	1.6	1.54
CHEETAH HOLDINGS BHD	Doji	7/12/2011	0.48	0.49	0.475
CNI HOLDINGS BHD	Doji	7/12/2011	0.17	0.175	0.165
DVM TECHNOLOGY BHD	Doji	7/12/2011	0.105	0.115	0.1
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/12/2011	1.07	1.09	1.06
GREEN PACKET BHD	Doji	7/12/2011	0.815	0.82	0.795
GUINNESS ANCHOR BHD	Doji	7/12/2011	10.42	10.48	10.4
HUA YANG BHD	Doji	7/12/2011	1.63	1.64	1.61
HYTEX INTEGRATED BHD	Doji	7/12/2011	0.17	0.185	0.165
INSAS BHD	Doji	7/12/2011	0.51	0.515	0.505
INTEGRATED LOGISTICS BHD	Doji	7/12/2011	0.875	0.88	0.87
JAKS RESOURCES BERHAD	Doji	7/12/2011	0.65	0.655	0.64
KEIN HING INTERNATIONAL BHD	Doji	7/12/2011	0.41	0.415	0.405
LAY HONG BHD	Doji	7/12/2011	2.02	2.03	1.99
MALAYSIAN PLANTATIONS BHD	Doji	7/12/2011	3.52	3.55	3.49
MALAYSIAN RESOURCES CORPORATION	Doji	7/12/2011	2.28	2.31	2.26
MMC CORPORATION BHD	Doji	7/12/2011	2.8	2.81	2.79
MULPHA INTERNATIONAL BHD	Doji	7/12/2011	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	7/12/2011	1.55	1.56	1.54
PATIMAS COMPUTERS BHD	Doji	7/12/2011	0.065	0.07	0.06
POS MALAYSIA & SERVICES HOLDING	Doji	7/12/2011	3.2	3.21	3.19
PROTON HOLDINGS BHD	Doji	7/12/2011	3.25	3.27	3.24
SALCON BHD	Doji	7/12/2011	0.54	0.545	0.53
TSM GLOBAL BHD	Doji	7/12/2011	1.5	1.51	1.49
WAH SEONG CORPORATION BHD	Doji	7/12/2011	2.41	2.43	2.38