Doji 2011-07-07

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	7/7/2011	0.985	1.01	0.98
AMDB BHD	Doji	7/7/2011	0.55	0.555	0.545
ANALABS RESOURCES BHD	Doji	7/7/2011	1.71	1.72	1.7
BERJAYA CORPORATION BHD	Doji	7/7/2011	1.24	1.25	1.22
BERTAM ALLIANCE BHD	Doji	7/7/2011	0.715	0.725	0.71
BORNEO AQUA HARVEST BHD	Doji	7/7/2011	0.48	0.49	0.47
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/7/2011	46.62	47	46.5
CARLSBERG BREWERY MALAYSIA BHD	Doji	7/7/2011	7.52	7.54	7.51
CHANGHUAT CORPORATION BHD	Doji	7/7/2011	1.53	1.55	1.52
DAIBOCHI PLASTIC & PACKAGING IN	Doji	7/7/2011	2.7	2.71	2.66
DELEUM BHD	Doji	7/7/2011	1.62	1.63	1.61
DXN HOLDINGS BHD	Doji	7/7/2011	1.24	1.25	1.22
EQUINE CAPITAL BHD	Doji	7/7/2011	0.535	0.545	0.53
FAJAR BARU CAPITAL BHD	Doji	7/7/2011	1.09	1.1	1.08
FIMA CORPORATION BHD	Doji	7/7/2011	6.19	6.27	6.18
GADANG HOLDINGS BHD	Doji	7/7/2011	0.67	0.675	0.665
GLOBETRONICS TECHNOLOGY BHD	Doji	7/7/2011	1	1.01	0.995
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/7/2011	2.7	2.71	2.69
HARRISONS HOLDINGS (M) BHD	Doji	7/7/2011	3.68	3.69	3.67
HUA YANG BHD	Doji	7/7/2011	1.63	1.64	1.61
INFORTECH ALLIANCE BHD	Doji	7/7/2011	0.22	0.225	0.215
INSAS BHD	Doji	7/7/2011	0.52	0.525	0.515
KENCANA PETROLEUM BHD	Doji	7/7/2011	2.8	2.81	2.78
KLCC PROPERTY HOLDINGS BHD	Doji	7/7/2011	3.49	3.55	3.48
KNM GROUP BHD	Doji	7/7/2011	1.83	1.86	1.82
KUALA LUMPUR KEPONG BHD	Doji	7/7/2011	22.58	22.8	22.54
KZEN SOLUTIONS BHD	Doji	7/7/2011	0.165	0.17	0.16
LION CORPORATION BHD	Doji	7/7/2011	0.29	0.3	0.285
MAGNA PRIMA BHD	Doji	7/7/2011	1.01	1.02	1
MALAYSIA SMELTING CORPORATION B	Doji	7/7/2011	4.58	4.6	4.56
MAXBIZ CORPORATION BHD	Doji	7/7/2011	0.06	0.065	0.055
MMC CORPORATION BHD	Doji	7/7/2011	2.82	2.83	2.8
M-MODE BHD	Doji	7/7/2011	0.22	0.225	0.215
MULTI-PURPOSE HOLDINGS BHD	Doji	7/7/2011	3.03	3.06	3.02
MY E.G. SERVICES BHD	Doji	7/7/2011	0.71	0.715	0.705
NCB HOLDINGS BHD	Doji	7/7/2011	4.4	4.42	4.38
PBA HOLDINGS BHD	Doji	7/7/2011	1	1.01	0.995
PJBUMI BHD	Doji	7/7/2011	0.2	0.22	0.195
QL RESOURCES BHD	Doji	7/7/2011	3.25	3.27	3.22
RB LAND HOLDINGS BHD	Doji	7/7/2011	2.82	2.83	2.81
SAPURA INDUSTRIAL BHD	Doji	7/7/2011	1.67	1.68	1.63
SILVER BIRD GROUP BHD	Doji	7/7/2011	0.51	0.515	0.5
SIME DARBY BHD	Doji	7/7/2011	9.23	9.24	9.18
TOP GLOVE CORPORATION BHD	Doji	7/7/2011	5.48	5.5	5.45
UNITED U-LI CORPORATION BHD	Doji	7/7/2011	1.17	1.2	1.16
VISDYNAMICS HOLDINGS BHD	Doji	7/7/2011	0.35	0.355	0.34
WEIDA (M) BHD	Doji	7/7/2011	1.02	1.03	1.01
YEE LEE CORPORATION BHD	Doji	7/7/2011	0.98	0.985	0.96