Doji 2011-07-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/21/2011	0.245	0.25	0.23
AMALGAMATED CONTAINERS BHD	Doji	7/21/2011	5.84	5.86	5.79
BERTAM ALLIANCE BHD	Doji	7/21/2011	0.715	0.72	0.71
BHS INDUSTRIES BHD	Doji	7/21/2011	0.795	0.8	0.79
DKSH HOLDINGS(M)BHD	Doji	7/21/2011	1.46	1.47	1.45
ECM LIBRA AVENUE BHD	Doji	7/21/2011	0.875	0.88	0.87
EKOVEST BHD	Doji	7/21/2011	2.69	2.7	2.64
GUOCOLAND (MALAYSIA) BHD	Doji	7/21/2011	1.09	1.1	1.08
HUBLINE BHD	Doji	7/21/2011	0.09	0.095	0.085
HYTEX INTEGRATED BHD	Doji	7/21/2011	0.165	0.175	0.16
INTEGRATED LOGISTICS BHD	Doji	7/21/2011	0.86	0.865	0.85
KFC HOLDINGS (M) BHD	Doji	7/21/2011	3.9	3.92	3.84
KIM LOONG RESOURCES BHD	Doji	7/21/2011	2.23	2.24	2.22
KNM GROUP BHD	Doji	7/21/2011	1.76	1.77	1.74
KOSSAN RUBBER INDUSTRIES BHD	Doji	7/21/2011	3.15	3.16	3.14
KSL HOLDINGS BHD	Doji	7/21/2011	1.88	1.89	1.86
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/21/2011	1.06	1.08	1.04
MAGNA PRIMA BHD	Doji	7/21/2011	0.93	0.935	0.92
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/21/2011	4.28	4.3	4.24
M-MODE BHD	Doji	7/21/2011	0.23	0.235	0.225
PADINI HOLDINGS BHD	Doji	7/21/2011	1.07	1.08	1.06
PALETTE MULTIMEDIA BHD	Doji	7/21/2011	0.08	0.085	0.075
PLUS EXPRESSWAYS BHD	Doji	7/21/2011	4.37	4.38	4.36
QL RESOURCES BHD	Doji	7/21/2011	3.09	3.1	3.08
SINO HUA-AN INTERNATIONAL BHD	Doji	7/21/2011	0.3	0.305	0.295
SUBUR TIASA HOLDINGS BHD	Doji	7/21/2011	2.58	2.6	2.52
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/21/2011	4.8	4.84	4.79
THREE-A RESOURCES BHD	Doji	7/21/2011	1.45	1.47	1.44