Doji 2011-07-01

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	7/1/2011	1.35	1.41	1.34
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/1/2011	46.7	46.72	46.58
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/1/2011	8.93	8.96	8.91
CBS TECHNOLOGY BHD	Doji	7/1/2011	0.35	0.355	0.345
CCK CONSOLIDATED HOLDINGS BHD	Doji	7/1/2011	0.805	0.815	0.8
COMPUGATES HOLDINGS BHD	Doji	7/1/2011	0.065	0.07	0.06
CRESCENDO CORPORATION BHD	Doji	7/1/2011	1.63	1.64	1.62
D.B.E. GURNEY RESOURCES BHD	Doji	7/1/2011	0.085	0.09	0.08
DENKO INDUSTRIAL CORPORATION BH	Doji	7/1/2011	0.35	0.36	0.345
DIGISTAR CORPORATION BHD	Doji	7/1/2011	0.505	0.51	0.495
ETI TECH CORPORATION BHD	Doji	7/1/2011	0.16	0.165	0.155
FEDERAL FURNITURE HOLDINGS (M)	Doji	7/1/2011	0.115	0.13	0.11
FITTERS DIVERSIFIED BHD	Doji	7/1/2011	1.01	1.02	1
FORMIS RESOURCES BHD	Doji	7/1/2011	0.74	0.745	0.735
GUINNESS ANCHOR BHD	Doji	7/1/2011	10.2	10.24	10.18
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/1/2011	2.7	2.73	2.69
HUBLINE BHD	Doji	7/1/2011	0.115	0.12	0.11
LION FOREST INDUSTRIES BHD	Doji	7/1/2011	1.58	1.6	1.57
NESTLE (M) BHD	Doji	7/1/2011	47.2	47.4	47.1
PERDUREN (M) BHD	Doji	7/1/2011	0.71	0.715	0.705
PETRONAS GAS BHD	Doji	7/1/2011	13.26	13.3	13.24
PLUS EXPRESSWAYS BHD	Doji	7/1/2011	4.52	4.53	4.51
PRESS METAL BHD	Doji	7/1/2011	2.21	2.22	2.2
SEAL INCORPORATED BHD	Doji	7/1/2011	0.475	0.48	0.47
SURIA CAPITAL HOLDINGS BHD	Doji	7/1/2011	1.77	1.78	1.76
V.S INDUSTRY BHD	Doji	7/1/2011	1.71	1.72	1.67
WAH SEONG CORPORATION BHD	Doji	7/1/2011	2.39	2.42	2.38
WCT ENGINEERING BHD	Doji	7/1/2011	3.1	3.11	3.09
YTL CEMENT BHD	Doji	7/1/2011	5.33	5.36	5.3