Doji 2011-07-20

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/20/2011	0.205	0.21	0.2
AHMAD ZAKI RESOURCES BHD	Doji	7/20/2011	0.76	0.77	0.755
ANN JOO RESOURCES BHD	Doji	7/20/2011	2.73	2.74	2.71
BERJAYA CORPORATION BHD	Doji	7/20/2011	1.18	1.19	1.17
BERJAYA SPORTS TOTO BHD	Doji	7/20/2011	4.39	4.41	4.38
BERTAM ALLIANCE BHD	Doji	7/20/2011	0.715	0.725	0.71
BORNEO AQUA HARVEST BHD	Doji	7/20/2011	0.455	0.46	0.45
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/20/2011	0.43	0.435	0.425
C.I. HOLDINGS BHD	Doji	7/20/2011	4.08	4.12	3.99
CAHYA MATA SARAWAK BHD	Doji	7/20/2011	2.25	2.26	2.23
DRB-HICOM BHD	Doji	7/20/2011	2.25	2.27	2.23
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/20/2011	2.75	2.76	2.74
ESSO MALAYSIA BHD	Doji	7/20/2011	4.79	4.84	4.72
FABER GROUP BHD	Doji	7/20/2011	2	2.02	1.99
FRONTKEN CORPORATION BHD	Doji	7/20/2011	0.15	0.155	0.145
GUAN CHONG BHD	Doji	7/20/2011	2.72	2.8	2.7
GUOCOLAND (MALAYSIA) BHD	Doji	7/20/2011	1.08	1.09	1.07
IGB CORPORATION BHD	Doji	7/20/2011	2.11	2.12	2.09
IOI CORPORATION BHD	Doji	7/20/2011	5.21	5.23	5.2
IRIS CORPORATION BHD	Doji	7/20/2011	0.165	0.17	0.16
KIM HIN INDUSTRY BHD	Doji	7/20/2011	1.3	1.31	1.28
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/20/2011	1.06	1.07	1.04
LANDMARKS BHD	Doji	7/20/2011	1.4	1.41	1.39
MK LAND HOLDINGS BHD	Doji	7/20/2011	0.355	0.36	0.35
PADINI HOLDINGS BHD	Doji	7/20/2011	1.09	1.11	1.05
POS MALAYSIA & SERVICES HOLDING	Doji	7/20/2011	3.2	3.23	3.19
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/20/2011	4.12	4.13	4.11
RAMUNIA HOLDINGS BHD	Doji	7/20/2011	0.4	0.405	0.395
RCE CAPITAL BHD	Doji	7/20/2011	0.52	0.525	0.515
SELANGOR PROPERTIES BHD	Doji	7/20/2011	3.64	3.65	3.6
SILVER BIRD GROUP BHD	Doji	7/20/2011	0.485	0.49	0.48
SP SETIA BHD	Doji	7/20/2011	3.77	3.81	3.76
TA ENTERPRISE BHD	Doji	7/20/2011	0.685	0.69	0.68
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/20/2011	4.88	4.9	4.87
TELEKOM MALAYSIA BHD	Doji	7/20/2011	3.99	4.02	3.98
V.S INDUSTRY BHD	Doji	7/20/2011	1.56	1.57	1.55
YLI HOLDINGS BHD	Doji	7/20/2011	0.365	0.52	0.36
YTL CORPORATION BHD	Doji	7/20/2011	1.47	1.49	1.46