Doji 2011-07-04

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/4/2011	0.805	0.81	0.8
AIC CORPORATION BHD	Doji	7/4/2011	1.35	1.38	1.33
AMALGAMATED CONTAINERS BHD	Doji	7/4/2011	6.03	6.07	6.02
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/4/2011	0.48	0.5	0.455
COUNTRY HEIGHTS HOLDINGS BHD	Doji	7/4/2011	1.16	1.18	1.15
EQUINE CAPITAL BHD	Doji	7/4/2011	0.53	0.54	0.52
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/4/2011	0.06	0.065	0.055
FOREMOST HOLDINGS BHD	Doji	7/4/2011	0.115	0.125	0.105
GOLDEN FRONTIER BHD	Doji	7/4/2011	1.24	1.25	1.22
GREEN PACKET BHD	Doji	7/4/2011	0.83	0.84	0.82
INSAS BHD	Doji	7/4/2011	0.505	0.51	0.5
JERNEH ASIA BHD	Doji	7/4/2011	3.18	3.19	3.17
JOTECH HOLDINGS BHD	Doji	7/4/2011	0.14	0.145	0.135
KARAMBUNAI CORP BHD	Doji	7/4/2011	0.185	0.19	0.18
KBB RESOURCES BHD	Doji	7/4/2011	0.44	0.45	0.43
KULIM (M) BHD	Doji	7/4/2011	3.51	3.55	3.5
LAFARGE MALAYAN CEMENT BHD	Doji	7/4/2011	7.47	7.49	7.45
LAND & GENERAL BHD	Doji	7/4/2011	0.42	0.425	0.415
LATEXX PARTNERS BHD	Doji	7/4/2011	2.2	2.22	2.19
MAGNA PRIMA BHD	Doji	7/4/2011	1.02	1.04	1.01
MLABS SYSTEMS BHD	Doji	7/4/2011	0.105	0.11	0.1
MMC CORPORATION BHD	Doji	7/4/2011	2.81	2.83	2.8
MULPHA INTERNATIONAL BHD	Doji	7/4/2011	0.495	0.5	0.49
NESTLE (M) BHD	Doji	7/4/2011	47.2	48	47.18
PANTECH GROUP HOLDINGS BHD	Doji	7/4/2011	0.6	0.605	0.595
PELIKAN INT.CORPORATION BHD	Doji	7/4/2011	1.01	1.02	1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/4/2011	0.8	0.81	0.795
PLUS EXPRESSWAYS BHD	Doji	7/4/2011	4.51	4.52	4.5
QL RESOURCES BHD	Doji	7/4/2011	3.2	3.29	3.19
RELIANCE PACIFIC BHD	Doji	7/4/2011	0.53	0.6	0.525
SAPURA INDUSTRIAL BHD	Doji	7/4/2011	1.67	1.68	1.65
SELANGOR DREDGING BHD	Doji	7/4/2011	0.75	0.765	0.745
SIN CHEW MEDIA CORPORATION BHD	Doji	7/4/2011	1.24	1.25	1.22
SINO HUA-AN INTERNATIONAL BHD	Doji	7/4/2011	0.32	0.33	0.315
TELEKOM MALAYSIA BHD	Doji	7/4/2011	3.95	3.96	3.94
TIME DOTCOM BHD	Doji	7/4/2011	0.72	0.725	0.705
TSH RESOURCES BHD	Doji	7/4/2011	3.16	3.17	3.15
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	7/4/2011	1.09	1.1	1.08