Doji 2011-08-01

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/1/2011	0.52	0.525	0.515
ASIA PACIFIC LAND BHD	Doji	8/1/2011	0.405	0.41	0.4
BINA GOODYEAR BHD	Doji	8/1/2011	1.05	1.07	1.04
BINTAI KINDEN CORPORATION BHD	Doji	8/1/2011	0.365	0.38	0.355
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/1/2011	46.5	46.6	46.34
C.I. HOLDINGS BHD	Doji	8/1/2011	4.22	4.33	4.19
COASTAL CONTRACTS BHD	Doji	8/1/2011	2.5	2.51	2.49
CYCLE & CARRIAGE BINTANG BHD	Doji	8/1/2011	4.15	4.2	4.14
DAMANSARA REALTY BHD	Doji	8/1/2011	0.5	0.6	0.49
GLOMAC BHD	Doji	8/1/2011	1.78	1.8	1.77
GREEN PACKET BHD	Doji	8/1/2011	0.71	0.715	0.705
HARBOUR-LINK GROUP BHD	Doji	8/1/2011	0.95	0.96	0.945
IJM PLANTATIONS BHD	Doji	8/1/2011	2.78	2.79	2.75
JOHN MASTER INDUSTRIES BHD	Doji	8/1/2011	0.115	0.12	0.11
K & N KENANGA HOLDINGS BHD	Doji	8/1/2011	0.73	0.735	0.72
KINSTEEL BHD	Doji	8/1/2011	0.72	0.74	0.715
KUALA LUMPUR KEPONG BHD	Doji	8/1/2011	21.7	21.76	21.68
LION DIVERSIFIED HOLDINGS BHD	Doji	8/1/2011	0.525	0.53	0.515
MALAYAN FLOUR MILLS BHD	Doji	8/1/2011	8	8.04	7.99
MALAYSIAN RESOURCES CORPORATION	Doji	8/1/2011	2.53	2.59	2.5
NCB HOLDINGS BHD	Doji	8/1/2011	3.87	3.89	3.86
NOTION VTEC BHD	Doji	8/1/2011	2.04	2.05	2.02
OLYMPIA INDUSTRIES BHD	Doji	8/1/2011	0.31	0.315	0.305
PETRONAS GAS BHD	Doji	8/1/2011	13.5	13.52	13.4
PROGRESSIVE IMPACT CORPORATION	Doji	8/1/2011	0.195	0.21	0.19
QL RESOURCES BHD	Doji	8/1/2011	3.18	3.19	3.16
SINO HUA-AN INTERNATIONAL BHD	Doji	8/1/2011	0.3	0.305	0.295
STARHILL REAL ESTATE INVESTMENT	Doji	8/1/2011	0.915	0.92	0.91
SUNWAY HOLDINGS INCORPORATED BH	Doji	8/1/2011	2.63	2.64	2.6
TANCO HOLDINGS BHD	Doji	8/1/2011	0.235	0.24	0.23
TELEKOM MALAYSIA BHD	Doji	8/1/2011	4.05	4.09	4.04
UNIMECH GROUP BHD	Doji	8/1/2011	0.815	0.82	0.81
WCT ENGINEERING BHD	Doji	8/1/2011	3.07	3.08	3.06
WELLCALL HOLDINGS BHD	Doji	8/1/2011	1.16	1.17	1.15
ZELAN BHD	Doji	8/1/2011	0.385	0.395	0.38