Doji 2011-08-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/19/2011	3.1	3.11	3.05
AIRASIA BHD	Doji	8/19/2011	3.64	3.67	3.56
BERJAYA CORPORATION BHD	Doji	8/19/2011	1.02	1.03	1.01
DXN HOLDINGS BHD	Doji	8/19/2011	1.32	1.33	1.3
ENG KAH CORPORATION BHD	Doji	8/19/2011	2.9	2.92	2.88
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/19/2011	2.15	2.16	2.14
FABER GROUP BHD	Doji	8/19/2011	1.8	1.81	1.76
GAMUDA BHD	Doji	8/19/2011	3.25	3.3	3.15
HAI-O ENTERPRISE BHD	Doji	8/19/2011	1.87	1.94	1.85
ICAPITAL.BIZ BHD	Doji	8/19/2011	2.03	2.04	2
JAKS RESOURCES BERHAD	Doji	8/19/2011	0.61	0.615	0.605
KIAN JOO CAN FACTORY BHD	Doji	8/19/2011	1.99	2	1.95
KLCC PROPERTY HOLDINGS BHD	Doji	8/19/2011	3.24	3.25	3.22
KUMPULAN FIMA BHD	Doji	8/19/2011	1.68	1.7	1.65
KUMPULAN JETSON BHD	Doji	8/19/2011	0.98	0.985	0.975
KURNIA ASIA BHD	Doji	8/19/2011	0.495	0.525	0.49
LATEXX PARTNERS BHD	Doji	8/19/2011	1.68	1.69	1.63
LITYAN HOLDINGS BHD	Doji	8/19/2011	0.54	0.555	0.5
MITRAJAYA HOLDINGS BHD	Doji	8/19/2011	0.5	0.51	0.495
M-MODE BHD	Doji	8/19/2011	0.28	0.29	0.27
MNRB HOLDINGS BHD	Doji	8/19/2011	2.99	3	2.97
SCOMI GROUP BHD	Doji	8/19/2011	0.295	0.3	0.29
TALAM CORPORATION BHD	Doji	8/19/2011	0.06	0.065	0.055
TDM BHD	Doji	8/19/2011	2.92	2.96	2.88
TRC SYNERGY BHD	Doji	8/19/2011	0.6	0.61	0.59