Doji 2011-08-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/18/2011	0.185	0.19	0.18
AEON CREDIT SERVICE (M) BHD	Doji	8/18/2011	4.77	4.79	4.73
AFFIN HOLDINGS BHD	Doji	8/18/2011	3.16	3.19	3.15
AMMB HOLDINGS BHD	Doji	8/18/2011	6.54	6.55	6.5
BATU KAWAN BHD	Doji	8/18/2011	16	16.06	15.9
BINA PURI HOLDINGS BHD	Doji	8/18/2011	1.17	1.18	1.16
BURSA MALAYSIA BHD	Doji	8/18/2011	6.9	6.94	6.87
GD EXPRESS CARRIER BHD	Doji	8/18/2011	0.855	0.86	0.85
GUAN CHONG BHD	Doji	8/18/2011	2.63	2.64	2.62
GUH HOLDINGS BHD	Doji	8/18/2011	1.21	1.23	1.2
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/18/2011	3.73	3.74	3.72
MALAYSIAN PLANTATIONS BHD	Doji	8/18/2011	3.52	3.53	3.5
MINPLY HOLDINGS (M) BHD	Doji	8/18/2011	0.115	0.12	0.11
MNRB HOLDINGS BHD	Doji	8/18/2011	3	3.02	2.99
PELIKAN INT.CORPORATION BHD	Doji	8/18/2011	0.89	0.9	0.88
PUNCAK NIAGA HOLDINGS BHD	Doji	8/18/2011	1.32	1.34	1.31
SANICHI TECHNOLOGY BHD	Doji	8/18/2011	0.06	0.065	0.055
SAPURA INDUSTRIAL BHD	Doji	8/18/2011	1.29	1.3	1.26
TANAH EMAS CORPORATION BHD	Doji	8/18/2011	1.12	1.15	1.11
TELEKOM MALAYSIA BHD	Doji	8/18/2011	4.06	4.12	4.04
TH PLANTATIONS BHD	Doji	8/18/2011	2.11	2.12	2.1
WAH SEONG CORPORATION BHD	Doji	8/18/2011	2.13	2.14	2.12