Doji 2011-08-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	8/22/2011	5.45	5.48	5.4
BOLTON BHD	Doji	8/22/2011	0.915	0.92	0.91
CCM DUOPHARMA BIOTECH BHD	Doji	8/22/2011	2.18	2.2	2.17
EASTERN & ORIENTAL BHD	Doji	8/22/2011	1.49	1.53	1.45
GOLDEN PHAROS BHD	Doji	8/22/2011	0.41	0.455	0.4
GUINNESS ANCHOR BHD	Doji	8/22/2011	10.08	10.1	10.04
IJM PLANTATIONS BHD	Doji	8/22/2011	2.55	2.63	2.53
INCH KENNETH KAJANG RUBBER PLC	Doji	8/22/2011	0.57	0.58	0.56
KENCANA PETROLEUM BHD	Doji	8/22/2011	2.75	2.76	2.7
KRISASSETS HOLDINGS BHD	Doji	8/22/2011	3.96	3.97	3.95
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/22/2011	0.89	0.91	0.88
KURNIA ASIA BHD	Doji	8/22/2011	0.495	0.505	0.49
LAND & GENERAL BHD	Doji	8/22/2011	0.33	0.335	0.325
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/22/2011	0.77	0.78	0.765
LIEN HOE CORPORATION BHD	Doji	8/22/2011	0.255	0.265	0.25
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/22/2011	1.02	1.03	1
MALTON BHD	Doji	8/22/2011	0.465	0.475	0.455
MULPHA INTERNATIONAL BHD	Doji	8/22/2011	0.41	0.42	0.405
MYCOM BHD	Doji	8/22/2011	0.615	0.625	0.6
OCTAGON CONSOLIDATED BHD	Doji	8/22/2011	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	8/22/2011	0.25	0.255	0.245
PADIBERAS NASIONAL BHD	Doji	8/22/2011	2.79	2.8	2.78
PUBLIC BANK BHD	Doji	8/22/2011	12.9	12.92	12.84
RAMUNIA HOLDINGS BHD	Doji	8/22/2011	0.42	0.435	0.415
SEG INTERNATIONAL BHD	Doji	8/22/2011	1.83	1.85	1.8
SILVER BIRD GROUP BHD	Doji	8/22/2011	0.41	0.415	0.395
SILVER RIDGE HOLDINGS BHD	Doji	8/22/2011	0.24	0.245	0.235
TAKASO RESOURCES BHD	Doji	8/22/2011	0.47	0.49	0.46
TANCO HOLDINGS BHD	Doji	8/22/2011	0.2	0.205	0.195
TELEKOM MALAYSIA BHD	Doji	8/22/2011	4.06	4.08	4.05
TIME ENGINEERING BHD	Doji	8/22/2011	0.24	0.25	0.235
TSH RESOURCES BHD	Doji	8/22/2011	3.16	3.19	3.14
ZELAN BHD	Doji	8/22/2011	0.305	0.31	0.3