Doji 2011-08-05

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/5/2011	4.16	4.2	4.14
AL-HADHARAH BOUSTEAD REIT	Doji	8/5/2011	1.47	1.48	1.42
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/5/2011	0.895	0.9	0.89
BINTAI KINDEN CORPORATION BHD	Doji	8/5/2011	0.33	0.345	0.32
BORNEO AQUA HARVEST BHD	Doji	8/5/2011	0.45	0.455	0.435
CUSCAPI BHD	Doji	8/5/2011	0.51	0.53	0.49
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/5/2011	2.78	2.8	2.74
DAIMAN DEVELOPMENT BHD	Doji	8/5/2011	1.94	1.95	1.91
DAYA MATERIALS BHD	Doji	8/5/2011	0.195	0.2	0.19
DVM TECHNOLOGY BHD	Doji	8/5/2011	0.15	0.175	0.135
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/5/2011	2.74	2.79	2.73
EQUINE CAPITAL BHD	Doji	8/5/2011	0.5	0.515	0.495
ES CERAMICS TECHNOLOGY BHD	Doji	8/5/2011	0.055	0.06	0.05
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/5/2011	0.73	0.735	0.72
GUOCOLAND (MALAYSIA) BHD	Doji	8/5/2011	1.07	1.09	1.06
HIAP TECK VENTURE BHD	Doji	8/5/2011	0.99	1	0.97
HOCK SENG LEE BHD	Doji	8/5/2011	1.48	1.51	1.46
IOI CORPORATION BHD	Doji	8/5/2011	4.99	5.03	4.96
JOHORE TIN BHD	Doji	8/5/2011	0.895	0.91	0.88
KELADI MAJU BHD	Doji	8/5/2011	0.19	0.195	0.185
KNM GROUP BHD	Doji	8/5/2011	1.68	1.7	1.66
KUCHAI DEVELOPMENT BHD	Doji	8/5/2011	1.03	1.04	1
KULIM (M) BHD	Doji	8/5/2011	3.72	3.74	3.67
KUMPULAN EUROPLUS BHD	Doji	8/5/2011	1.03	1.07	1.02
KURNIA ASIA BHD	Doji	8/5/2011	0.52	0.525	0.515
KZEN SOLUTIONS BHD	Doji	8/5/2011	0.155	0.16	0.15
LAND & GENERAL BHD	Doji	8/5/2011	0.385	0.39	0.38
LINGUI DEVELOPMENT BHD	Doji	8/5/2011	1.73	1.75	1.7
LION CORPORATION BHD	Doji	8/5/2011	0.275	0.28	0.265
LION INDUSTRIES CORPORATION BHD	Doji	8/5/2011	1.68	1.7	1.65
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/5/2011	0.115	0.12	0.11
MALAYSIA BUILDING SOCIETY BHD	Doji	8/5/2011	1.65	1.71	1.62
MEDIA PRIMA BHD	Doji	8/5/2011	2.9	2.94	2.82
M-MODE BHD	Doji	8/5/2011	0.255	0.265	0.25
MUHIBBAH ENGINEERING (M) BHD	Doji	8/5/2011	1.15	1.17	1.14
MUI PROPERTIES BHD	Doji	8/5/2011	0.13	0.14	0.125
NESTLE (M) BHD	Doji	8/5/2011	47.12	47.4	47
OPENSYS (M) BHD	Doji	8/5/2011	0.1	0.105	0.095
PETRONAS DAGANGAN BHD	Doji	8/5/2011	17.2	17.26	16.88
TANJUNG OFFSHORE BHD	Doji	8/5/2011	0.97	0.975	0.96
TELEKOM MALAYSIA BHD	Doji	8/5/2011	4	4.06	3.99
TIEN WAH PRESS HOLDINGS BHD	Doji	8/5/2011	1.66	1.68	1.65
UNITED MALACCA BHD	Doji	8/5/2011	7	7.06	6.91
UNITED U-LI CORPORATION BHD	Doji	8/5/2011	1.15	1.16	1.12
V.S INDUSTRY BHD	Doji	8/5/2011	1.56	1.57	1.54
YTL POWER INTERNATIONAL BHD	Doji	8/5/2011	1.94	1.97	1.9