Doji 2011-08-23

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	8/23/2011	1.02	1.03	1.01
BIMB HOLDINGS BHD	Doji	8/23/2011	2.04	2.06	2.02
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/23/2011	0.46	0.49	0.455
CLASSIC SCENIC BHD	Doji	8/23/2011	0.775	0.79	0.77
DIJAYA CORPORATION BHD	Doji	8/23/2011	1.47	1.49	1.45
DRB-HICOM BHD	Doji	8/23/2011	2.07	2.08	2.04
EQUATOR LIFE SCIENCE BHD	Doji	8/23/2011	0.035	0.045	0.03
FAJAR BARU CAPITAL BHD	Doji	8/23/2011	0.96	0.965	0.95
GAMUDA BHD	Doji	8/23/2011	3.17	3.22	3.12
HAP SENG CONSOLIDATED BHD	Doji	8/23/2011	1.32	1.33	1.3
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/23/2011	1.3	1.31	1.29
IRIS CORPORATION BHD	Doji	8/23/2011	0.15	0.155	0.145
KARAMBUNAI CORP BHD	Doji	8/23/2011	0.14	0.145	0.135
KONSORTIUM TRANSNASIONAL BHD	Doji	8/23/2011	0.145	0.17	0.135
KURNIA ASIA BHD	Doji	8/23/2011	0.5	0.505	0.49
LION DIVERSIFIED HOLDINGS BHD	Doji	8/23/2011	0.43	0.445	0.425
LITESPEED EDUCATION TECHNOLOGIE	Doji	8/23/2011	0.11	0.12	0.105
MAA HOLDINGS BHD	Doji	8/23/2011	0.605	0.615	0.585
MALAYAN BANKING BHD	Doji	8/23/2011	8.7	8.72	8.65
MUHIBBAH ENGINEERING (M) BHD	Doji	8/23/2011	1.2	1.22	1.17
MUI PROPERTIES BHD	Doji	8/23/2011	0.14	0.145	0.13
OLYMPIA INDUSTRIES BHD	Doji	8/23/2011	0.25	0.255	0.245
QL RESOURCES BHD	Doji	8/23/2011	2.98	2.99	2.96
SCOMI GROUP BHD	Doji	8/23/2011	0.295	0.3	0.285
TA ENTERPRISE BHD	Doji	8/23/2011	0.59	0.595	0.58
UNICO-DESA PLANTATIONS BHD	Doji	8/23/2011	1.01	1.02	1
UNITED PLANTATIONS BHD	Doji	8/23/2011	18.38	18.52	18.2