Doji 2011-08-15

Symbol	Type	Date	Close	High	Low
DIGISTAR CORPORATION BHD	Doji	8/15/2011	0.405	0.41	0.395
ENG KAH CORPORATION BHD	Doji	8/15/2011	2.89	2.91	2.85
ES CERAMICS TECHNOLOGY BHD	Doji	8/15/2011	0.055	0.06	0.05
GEORGE KENT (M) BHD	Doji	8/15/2011	1.1	1.12	1.05
HO WAH GENTING BHD	Doji	8/15/2011	0.36	0.365	0.35
IRE-TEX CORPORATION BHD	Doji	8/15/2011	1.05	1.1	0.955
KSL HOLDINGS BHD	Doji	8/15/2011	1.65	1.66	1.59
KUMPULAN EUROPLUS BHD	Doji	8/15/2011	0.935	0.94	0.915
LANDMARKS BHD	Doji	8/15/2011	1.22	1.23	1.2
LATEXX PARTNERS BHD	Doji	8/15/2011	1.75	1.76	1.73
MAA HOLDINGS BHD	Doji	8/15/2011	0.54	0.55	0.535
MAGNA PRIMA BHD	Doji	8/15/2011	0.84	0.845	0.83
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/15/2011	1.9	1.94	1.83
MERCURY INDUSTRIES BHD	Doji	8/15/2011	0.8	0.805	0.79
MK LAND HOLDINGS BHD	Doji	8/15/2011	0.305	0.31	0.3
MUTIARA GOODYEAR DEVELOPMENT BH	Doji	8/15/2011	1.3	1.31	1.28
PANTECH GROUP HOLDINGS BHD	Doji	8/15/2011	0.55	0.555	0.545
PELIKAN INT.CORPORATION BHD	Doji	8/15/2011	0.9	0.915	0.89
PETRA ENERGY BHD	Doji	8/15/2011	1.31	1.35	1.3
PUBLIC BANK BHD	Doji	8/15/2011	12.92	12.94	12.88
PUNCAK NIAGA HOLDINGS BHD	Doji	8/15/2011	1.32	1.34	1.31
SCOMI ENGINEERING BHD	Doji	8/15/2011	0.79	0.8	0.785
SEG INTERNATIONAL BHD	Doji	8/15/2011	1.82	1.86	1.81
SIME DARBY BHD	Doji	8/15/2011	8.85	8.86	8.83
SITT TATT BHD	Doji	8/15/2011	0.49	0.5	0.48
SOLUTION ENGINEERING HOLDINGS B	Doji	8/15/2011	0.125	0.13	0.12
TANCO HOLDINGS BHD	Doji	8/15/2011	0.2	0.205	0.195
TEJARI TECHNOLOGIES BHD	Doji	8/15/2011	0.05	0.055	0.045
TOP GLOVE CORPORATION BHD	Doji	8/15/2011	5.25	5.26	5.2
UNITED MALACCA BHD	Doji	8/15/2011	7	7.03	6.97
WTK HOLDINGS BHD	Doji	8/15/2011	1.51	1.53	1.49