Doji 2011-08-12

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/12/2011	0.79	0.82	0.785
ASTRAL SUPREME BHD	Doji	8/12/2011	0.14	0.145	0.135
BERTAM ALLIANCE BHD	Doji	8/12/2011	0.53	0.535	0.515
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/12/2011	8.1	8.13	8.08
DIGI.COM BHD	Doji	8/12/2011	29.8	30	29.74
EMAS KIARA INDUSTRIES BHD	Doji	8/12/2011	0.62	0.63	0.595
EQUINE CAPITAL BHD	Doji	8/12/2011	0.465	0.475	0.46
FABER GROUP BHD	Doji	8/12/2011	1.8	1.81	1.79
G.A.BLUE INTERNATIONAL BHD	Doji	8/12/2011	0.24	0.255	0.22
GUINNESS ANCHOR BHD	Doji	8/12/2011	10.1	10.12	10.06
HO WAH GENTING BHD	Doji	8/12/2011	0.355	0.37	0.35
HUBLINE BHD	Doji	8/12/2011	0.09	0.095	0.085
INFORTECH ALLIANCE BHD	Doji	8/12/2011	0.25	0.255	0.24
INGRESS CORPORATION BHD	Doji	8/12/2011	0.815	0.82	0.805
JAKS RESOURCES BERHAD	Doji	8/12/2011	0.61	0.615	0.6
JERNEH ASIA BHD	Doji	8/12/2011	1.29	1.3	1.28
KBB RESOURCES BHD	Doji	8/12/2011	0.41	0.415	0.4
KINSTEEL BHD	Doji	8/12/2011	0.61	0.62	0.605
KULIM (M) BHD	Doji	8/12/2011	3.69	3.75	3.66
KURNIA ASIA BHD	Doji	8/12/2011	0.465	0.475	0.46
LBS BINA GROUP BHD	Doji	8/12/2011	0.765	0.775	0.745
LION FOREST INDUSTRIES BHD	Doji	8/12/2011	1.43	1.44	1.41
MAA HOLDINGS BHD	Doji	8/12/2011	0.535	0.545	0.53
NOTION VTEC BHD	Doji	8/12/2011	1.97	1.98	1.86
PALETTE MULTIMEDIA BHD	Doji	8/12/2011	0.075	0.085	0.07
PLENITUDE BHD	Doji	8/12/2011	1.96	1.97	1.95
RANHILL BHD	Doji	8/12/2011	0.885	0.89	0.88
SAPURA RESOURCES BHD	Doji	8/12/2011	0.89	0.905	0.86
SCOMI GROUP BHD	Doji	8/12/2011	0.3	0.305	0.295
SCOMI MARINE BHD	Doji	8/12/2011	0.33	0.34	0.325
STONE MASTER CORPORATION BHD	Doji	8/12/2011	0.3	0.31	0.27
TANCO HOLDINGS BHD	Doji	8/12/2011	0.195	0.205	0.19
TONG HERR RESOURCES BHD	Doji	8/12/2011	2	2.01	1.99
TSR CAPITAL BHD	Doji	8/12/2011	0.88	0.97	0.87
UCHI TECHNOLOGIES BHD	Doji	8/12/2011	1.26	1.27	1.24
UMW HOLDINGS BHD	Doji	8/12/2011	7.2	7.25	7.18
WCT ENGINEERING BHD	Doji	8/12/2011	2.83	2.88	2.81
YTL E-SOLUTIONS BHD	Doji	8/12/2011	0.78	0.79	0.77