Doji 2011-08-25

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	8/25/2011	3.18	3.19	3.12
AV VENTURES CORPORATION BHD	Doji	8/25/2011	1.83	1.85	1.8
BHS INDUSTRIES BHD	Doji	8/25/2011	0.79	0.795	0.785
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/25/2011	1.67	1.68	1.66
EASTERN & ORIENTAL BHD	Doji	8/25/2011	1.45	1.5	1.44
ENG KAH CORPORATION BHD	Doji	8/25/2011	2.88	2.89	2.86
FREIGHT MANAGEMENT HLDGS BHD	Doji	8/25/2011	1.04	1.08	1.03
HAP SENG CONSOLIDATED BHD	Doji	8/25/2011	1.32	1.33	1.31
INTELLIGENT EDGE TECHNOLOGIES B	Doji	8/25/2011	0.02	0.025	0.015
KECK SENG (M) BHD	Doji	8/25/2011	3.87	3.9	3.85
KFC HOLDINGS (M) BHD	Doji	8/25/2011	3.82	3.85	3.81
KKB ENGINEERING BHD	Doji	8/25/2011	1.69	1.7	1.67
KUMPULAN JETSON BHD	Doji	8/25/2011	1	1.01	0.965
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/25/2011	6.4	6.43	6.39
MMC CORPORATION BHD	Doji	8/25/2011	2.6	2.61	2.59
MUDAJAYA GROUP BHD	Doji	8/25/2011	2.73	2.74	2.7
NI HSIN RESOURCES BHD	Doji	8/25/2011	0.105	0.11	0.1
OSK HOLDINGS BHD	Doji	8/25/2011	1.42	1.43	1.4
PARAMOUNT CORPORATION BHD	Doji	8/25/2011	1.78	1.79	1.77
PINTARAS JAYA BHD	Doji	8/25/2011	2.32	2.33	2.31
SAPURACREST PETROLEUM BHD	Doji	8/25/2011	4.26	4.27	4.2
STARHILL REAL ESTATE INVESTMENT	Doji	8/25/2011	0.86	0.87	0.855
TRC SYNERGY BHD	Doji	8/25/2011	0.59	0.6	0.585
VIZTEL SOLUTIONS BHD	Doji	8/25/2011	0.255	0.26	0.25
YINSON HOLDINGS BHD	Doji	8/25/2011	1.9	1.94	1.87