Doji 2011-08-16

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/16/2011	7	7.03	6.97
AMDB BHD	Doji	8/16/2011	0.51	0.515	0.5
AMTEK HOLDINGS BHD	Doji	8/16/2011	0.14	0.2	0.135
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/16/2011	4.88	4.94	4.85
C.I. HOLDINGS BHD	Doji	8/16/2011	4.2	4.24	4.15
CEPATWAWASAN GROUP BHD	Doji	8/16/2011	1.4	1.42	1.39
EASTERN & ORIENTAL BHD	Doji	8/16/2011	1.53	1.57	1.51
EMICO HOLDINGS BHD	Doji	8/16/2011	0.185	0.19	0.18
FARM'S BEST BHD	Doji	8/16/2011	0.69	0.7	0.64
FAVELLE FAVCO BHD	Doji	8/16/2011	1.23	1.26	1.22
HAP SENG CONSOLIDATED BHD	Doji	8/16/2011	1.32	1.41	1.31
HIAP TECK VENTURE BHD	Doji	8/16/2011	0.91	0.945	0.905
ICAPITAL.BIZ BHD	Doji	8/16/2011	2.06	2.07	2.05
JAYA TIASA HOLDINGS BHD	Doji	8/16/2011	6	6.1	5.95
KNM GROUP BHD	Doji	8/16/2011	1.57	1.63	1.55
KYM HOLDINGS BHD	Doji	8/16/2011	1.78	1.82	1.75
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/16/2011	1.08	1.11	1.07
MALAYSIAN PLANTATIONS BHD	Doji	8/16/2011	3.42	3.46	3.41
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/16/2011	4.17	4.19	4.16
OLYMPIA INDUSTRIES BHD	Doji	8/16/2011	0.275	0.285	0.265
PANASONIC MANUFACTURING MALAYSI	Doji	8/16/2011	23.9	24	23.88
PERDUREN (M) BHD	Doji	8/16/2011	0.765	0.77	0.745
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/16/2011	0.41	0.42	0.405
PUNCAK NIAGA HOLDINGS BHD	Doji	8/16/2011	1.32	1.33	1.29
QSR BRANDS BHD	Doji	8/16/2011	6	6.07	5.99
SARAWAK CONCRETE INDUSTRIES BHD	Doji	8/16/2011	0.41	0.44	0.395
SCOMI GROUP BHD	Doji	8/16/2011	0.305	0.31	0.3
SEG INTERNATIONAL BHD	Doji	8/16/2011	1.83	1.85	1.81
SHANGRI-LA HOTELS (M) BHD	Doji	8/16/2011	2.58	2.59	2.57
SILVER RIDGE HOLDINGS BHD	Doji	8/16/2011	0.25	0.27	0.245
SURIA CAPITAL HOLDINGS BHD	Doji	8/16/2011	1.66	1.68	1.62
TANAH EMAS CORPORATION BHD	Doji	8/16/2011	1.1	1.11	1.08
TANCO HOLDINGS BHD	Doji	8/16/2011	0.205	0.22	0.2
TENCO BHD	Doji	8/16/2011	0.71	0.72	0.705
UNISEM (M) BHD	Doji	8/16/2011	1.41	1.43	1.38
YEE LEE CORPORATION BHD	Doji	8/16/2011	0.885	0.89	0.88
ZELAN BHD	Doji	8/16/2011	0.325	0.335	0.32