Doji 2011-08-09

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	8/9/2011	0.46	0.465	0.44
AMFIRST REAL ESTATE INVESTMENT	Doji	8/9/2011	1.15	1.16	1.14
ASTRAL SUPREME BHD	Doji	8/9/2011	0.17	0.175	0.165
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/9/2011	3.75	3.8	3.56
CBS TECHNOLOGY BHD	Doji	8/9/2011	0.32	0.325	0.305
CHANGHUAT CORPORATION BHD	Doji	8/9/2011	1.36	1.39	1.35
CNI HOLDINGS BHD	Doji	8/9/2011	0.145	0.15	0.135
CRESCENDO CORPORATION BHD	Doji	8/9/2011	1.4	1.42	1.32
DAMANSARA REALTY BHD	Doji	8/9/2011	0.425	0.44	0.395
EFFICIENT E-SOLUTIONS BHD	Doji	8/9/2011	0.18	0.185	0.17
EONMETALL GROUP BHD	Doji	8/9/2011	0.405	0.42	0.4
FLONIC HI-TEC BHD	Doji	8/9/2011	0.11	0.12	0.105
FRASER & NEAVE HOLDINGS BHD	Doji	8/9/2011	18	18.24	17.9
GHL SYSTEMS BHD	Doji	8/9/2011	0.39	0.395	0.385
GSB GROUP BHD	Doji	8/9/2011	0.08	0.085	0.075
HEKTAR REAL ESTATE INVESTMENT T	Doji	8/9/2011	1.3	1.31	1.28
HOVID BHD	Doji	8/9/2011	0.2	0.205	0.19
IGB CORPORATION BHD	Doji	8/9/2011	1.95	1.97	1.92
INFORTECH ALLIANCE BHD	Doji	8/9/2011	0.215	0.24	0.21
INGENUITY SOLUTIONS BHD	Doji	8/9/2011	0.04	0.045	0.035
INGRESS CORPORATION BHD	Doji	8/9/2011	0.785	0.8	0.74
JOTECH HOLDINGS BHD	Doji	8/9/2011	0.125	0.135	0.12
KEIN HING INTERNATIONAL BHD	Doji	8/9/2011	0.39	0.4	0.385
KUMPULAN FIMA BHD	Doji	8/9/2011	1.55	1.6	1.46
LANDMARKS BHD	Doji	8/9/2011	1.17	1.24	1.14
MALAYAN UNITED INDUSTRIES BHD	Doji	8/9/2011	0.145	0.155	0.14
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/9/2011	1.05	1.1	0.99
MINPLY HOLDINGS (M) BHD	Doji	8/9/2011	0.11	0.12	0.105
MITRAJAYA HOLDINGS BHD	Doji	8/9/2011	0.49	0.525	0.475
NEXNEWS BHD	Doji	8/9/2011	0.63	0.64	0.61
P.I.E. INDUSTRIAL BHD	Doji	8/9/2011	3.6	3.64	3.45
PADINI HOLDINGS BHD	Doji	8/9/2011	0.97	0.99	0.93
PARAMOUNT CORPORATION BHD	Doji	8/9/2011	1.7	1.74	1.62
PBA HOLDINGS BHD	Doji	8/9/2011	0.89	0.895	0.86
PORTRADE DOTCOM BHD	Doji	8/9/2011	0.085	0.09	0.08
SAAG CONSOLIDATED (M) BHD	Doji	8/9/2011	0.06	0.065	0.055
SALCON BHD	Doji	8/9/2011	0.47	0.49	0.45
SAPURA INDUSTRIAL BHD	Doji	8/9/2011	1.1	1.16	1.08
SEG INTERNATIONAL BHD	Doji	8/9/2011	1.83	1.86	1.81
SMR TECHNOLOGIES BHD	Doji	8/9/2011	0.12	0.125	0.11
STS TECNIC BHD	Doji	8/9/2011	2.38	2.45	2.35
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/9/2011	4.7	4.73	4.59
TEBRAU TEGUH BHD	Doji	8/9/2011	0.6	0.63	0.565
THE MEDIA SHOPPE BHD	Doji	8/9/2011	0.065	0.07	0.06
TIME ENGINEERING BHD	Doji	8/9/2011	0.245	0.26	0.235
TOWER REAL ESTATE INVESTMENT TR	Doji	8/9/2011	1.26	1.27	1.23
TRADEWINDS CORPORATION BHD	Doji	8/9/2011	0.755	0.79	0.73
UNITED PLANTATIONS BHD	Doji	8/9/2011	18.8	19.2	18.6
UPA CORPORATION BHD	Doji	8/9/2011	1.24	1.26	1.23
WAH SEONG CORPORATION BHD	Doji	8/9/2011	2	2.06	1.95
WENG ZHENG RESOURCES BHD	Doji	8/9/2011	0.26	0.265	0.25
YTL CORPORATION BHD	Doji	8/9/2011	1.28	1.36	1.21
ZELAN BHD	Doji	8/9/2011	0.3	0.325	0.285