This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, August 9, 2011

Doji 2011-08-08

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji8/8/20113.9843.9
ASIA FILE CORPORATION BHDDoji8/8/20113.833.883.66
AWC FACILITY SOLUTIONS BHDDoji8/8/20110.220.230.215
CME GROUP BHDDoji8/8/20110.0750.080.07
DAMANSARA REALTY BHDDoji8/8/20110.4450.470.43
EASTERN & ORIENTAL BHDDoji8/8/20111.491.51.4
GHL SYSTEMS BHDDoji8/8/20110.3950.40.39
GOLDIS BHDDoji8/8/20111.631.641.62
GUH HOLDINGS BHDDoji8/8/20111.151.161.11
HONG LEONG INDUSTRIES BHDDoji8/8/20113.93.953.84
HUNZA PROPERTIES BHDDoji8/8/20111.51.511.47
IBRACO BHDDoji8/8/20111.111.121.1
IGB CORPORATION BHDDoji8/8/201122.041.98
JOTECH HOLDINGS BHDDoji8/8/20110.1350.140.13
KEIN HING INTERNATIONAL BHDDoji8/8/20110.40.4050.395
KFC HOLDINGS (M) BHDDoji8/8/20113.673.693.55
KRISASSETS HOLDINGS BHDDoji8/8/201144.023.98
LCTH CORPORATION BHDDoji8/8/20110.1850.2050.175
MALAYSIA BUILDING SOCIETY BHDDoji8/8/20111.611.661.53
MEGA FIRST CORPORATION BHDDoji8/8/20111.621.641.53
MENANG CORPORATION (M) BHDDoji8/8/20110.20.2050.155
METRO KAJANG HOLDINGS BHDDoji8/8/20111.51.511.45
MYCOM BHDDoji8/8/20110.590.5950.555
OSK HOLDINGS BHDDoji8/8/20111.451.461.36
P.A. RESOURCES BHDDoji8/8/20110.20.210.19
PLUS EXPRESSWAYS BHDDoji8/8/20114.334.364.32
PROGRESSIVE IMPACT CORPORATIONDoji8/8/20110.180.1850.165
TALAM CORPORATION BHDDoji8/8/20110.060.0650.055
TEK SENG HOLDINGS BHDDoji8/8/20110.340.360.28
UNITED U-LI CORPORATION BHDDoji8/8/20111.11.111.01
ZHULIAN CORPORATION BHDDoji8/8/20111.721.741.65

0 comments:

 

blogger templates 3 columns | Blogger Templates