Doji 2011-08-08

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/8/2011	3.98	4	3.9
ASIA FILE CORPORATION BHD	Doji	8/8/2011	3.83	3.88	3.66
AWC FACILITY SOLUTIONS BHD	Doji	8/8/2011	0.22	0.23	0.215
CME GROUP BHD	Doji	8/8/2011	0.075	0.08	0.07
DAMANSARA REALTY BHD	Doji	8/8/2011	0.445	0.47	0.43
EASTERN & ORIENTAL BHD	Doji	8/8/2011	1.49	1.5	1.4
GHL SYSTEMS BHD	Doji	8/8/2011	0.395	0.4	0.39
GOLDIS BHD	Doji	8/8/2011	1.63	1.64	1.62
GUH HOLDINGS BHD	Doji	8/8/2011	1.15	1.16	1.11
HONG LEONG INDUSTRIES BHD	Doji	8/8/2011	3.9	3.95	3.84
HUNZA PROPERTIES BHD	Doji	8/8/2011	1.5	1.51	1.47
IBRACO BHD	Doji	8/8/2011	1.11	1.12	1.1
IGB CORPORATION BHD	Doji	8/8/2011	2	2.04	1.98
JOTECH HOLDINGS BHD	Doji	8/8/2011	0.135	0.14	0.13
KEIN HING INTERNATIONAL BHD	Doji	8/8/2011	0.4	0.405	0.395
KFC HOLDINGS (M) BHD	Doji	8/8/2011	3.67	3.69	3.55
KRISASSETS HOLDINGS BHD	Doji	8/8/2011	4	4.02	3.98
LCTH CORPORATION BHD	Doji	8/8/2011	0.185	0.205	0.175
MALAYSIA BUILDING SOCIETY BHD	Doji	8/8/2011	1.61	1.66	1.53
MEGA FIRST CORPORATION BHD	Doji	8/8/2011	1.62	1.64	1.53
MENANG CORPORATION (M) BHD	Doji	8/8/2011	0.2	0.205	0.155
METRO KAJANG HOLDINGS BHD	Doji	8/8/2011	1.5	1.51	1.45
MYCOM BHD	Doji	8/8/2011	0.59	0.595	0.555
OSK HOLDINGS BHD	Doji	8/8/2011	1.45	1.46	1.36
P.A. RESOURCES BHD	Doji	8/8/2011	0.2	0.21	0.19
PLUS EXPRESSWAYS BHD	Doji	8/8/2011	4.33	4.36	4.32
PROGRESSIVE IMPACT CORPORATION	Doji	8/8/2011	0.18	0.185	0.165
TALAM CORPORATION BHD	Doji	8/8/2011	0.06	0.065	0.055
TEK SENG HOLDINGS BHD	Doji	8/8/2011	0.34	0.36	0.28
UNITED U-LI CORPORATION BHD	Doji	8/8/2011	1.1	1.11	1.01
ZHULIAN CORPORATION BHD	Doji	8/8/2011	1.72	1.74	1.65