Doji 2011-08-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/24/2011	4.66	4.67	4.63
BERTAM ALLIANCE BHD	Doji	8/24/2011	0.535	0.55	0.53
BORNEO AQUA HARVEST BHD	Doji	8/24/2011	0.445	0.45	0.44
DAMANSARA REALTY BHD	Doji	8/24/2011	0.5	0.51	0.495
DRB-HICOM BHD	Doji	8/24/2011	2.09	2.1	2.07
DXN HOLDINGS BHD	Doji	8/24/2011	1.32	1.34	1.3
IGB CORPORATION BHD	Doji	8/24/2011	1.96	1.97	1.95
IRIS CORPORATION BHD	Doji	8/24/2011	0.15	0.155	0.145
KENCANA PETROLEUM BHD	Doji	8/24/2011	2.78	2.81	2.77
KULIM (M) BHD	Doji	8/24/2011	3.78	3.82	3.76
LEADER UNIVERSAL HOLDINGS BHD	Doji	8/24/2011	0.76	0.785	0.755
MATRIX INTERNATIONAL BHD	Doji	8/24/2011	0.915	0.92	0.9
MTOUCHE TECHNOLOGY BHD	Doji	8/24/2011	0.2	0.22	0.165
NCB HOLDINGS BHD	Doji	8/24/2011	3.79	3.8	3.78
NOTION VTEC BHD	Doji	8/24/2011	1.79	1.8	1.76
OPENSYS (M) BHD	Doji	8/24/2011	0.095	0.12	0.09
PAN MALAYSIA CAPITAL BHD	Doji	8/24/2011	0.095	0.1	0.09
PANTECH GROUP HOLDINGS BHD	Doji	8/24/2011	0.5	0.505	0.49
PETALING TIN BHD	Doji	8/24/2011	0.26	0.265	0.255
PETRONAS DAGANGAN BHD	Doji	8/24/2011	17.2	17.28	17.16
POS MALAYSIA & SERVICES HOLDING	Doji	8/24/2011	3	3.05	2.96
PROGRESSIVE IMPACT CORPORATION	Doji	8/24/2011	0.18	0.185	0.175
RHB CAPITAL BHD	Doji	8/24/2011	8.9	8.95	8.84
SEG INTERNATIONAL BHD	Doji	8/24/2011	1.84	1.85	1.83
SHANGRI-LA HOTELS (M) BHD	Doji	8/24/2011	2.59	2.6	2.58
SILVER BIRD GROUP BHD	Doji	8/24/2011	0.405	0.415	0.4
TA ANN HOLDINGS BHD	Doji	8/24/2011	5.25	5.26	5.24
UMW HOLDINGS BHD	Doji	8/24/2011	7.21	7.23	7.19