Doji 2011-08-17

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	8/17/2011	1.09	1.12	1.08
BURSA MALAYSIA BHD	Doji	8/17/2011	6.9	6.92	6.86
C.I. HOLDINGS BHD	Doji	8/17/2011	4.2	4.24	4.18
CEPATWAWASAN GROUP BHD	Doji	8/17/2011	1.39	1.4	1.38
DRB-HICOM BHD	Doji	8/17/2011	2.1	2.12	2.09
DVM TECHNOLOGY BHD	Doji	8/17/2011	0.155	0.165	0.15
DXN HOLDINGS BHD	Doji	8/17/2011	1.37	1.38	1.34
EASTERN & ORIENTAL BHD	Doji	8/17/2011	1.53	1.56	1.52
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/17/2011	2.84	2.87	2.83
FLONIC HI-TEC BHD	Doji	8/17/2011	0.14	0.145	0.135
HUNZA PROPERTIES BHD	Doji	8/17/2011	1.59	1.6	1.56
IJM CORPORATION BHD	Doji	8/17/2011	5.9	5.91	5.89
KNM GROUP BHD	Doji	8/17/2011	1.57	1.6	1.56
KPJ HEALTHCARE BHD	Doji	8/17/2011	4.6	4.61	4.59
KUMPULAN EUROPLUS BHD	Doji	8/17/2011	0.945	0.95	0.94
LATEXX PARTNERS BHD	Doji	8/17/2011	1.74	1.75	1.73
LION INDUSTRIES CORPORATION BHD	Doji	8/17/2011	1.59	1.62	1.57
MAMEE-DOUBLE DECKER (M) BHD	Doji	8/17/2011	4.17	4.19	4.16
NEXNEWS BHD	Doji	8/17/2011	0.675	0.685	0.67
PETRONAS DAGANGAN BHD	Doji	8/17/2011	17.4	17.5	17.36
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/17/2011	0.72	0.725	0.715
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/17/2011	0.4	0.405	0.395
RB LAND HOLDINGS BHD	Doji	8/17/2011	2.55	2.56	2.53
SCOMI GROUP BHD	Doji	8/17/2011	0.305	0.31	0.3
SEG INTERNATIONAL BHD	Doji	8/17/2011	1.83	1.85	1.8
SOLUTION ENGINEERING HOLDINGS B	Doji	8/17/2011	0.13	0.135	0.125
SUPERMAX CORPORATION BHD	Doji	8/17/2011	3.3	3.31	3.28
SURIA CAPITAL HOLDINGS BHD	Doji	8/17/2011	1.66	1.67	1.65
TAKASO RESOURCES BHD	Doji	8/17/2011	0.46	0.465	0.44
TALAM CORPORATION BHD	Doji	8/17/2011	0.06	0.065	0.055
TEBRAU TEGUH BHD	Doji	8/17/2011	0.625	0.63	0.62
TENAGA NASIONAL BHD	Doji	8/17/2011	5.88	5.91	5.86
TSH RESOURCES BHD	Doji	8/17/2011	3.14	3.15	3.13
V.S INDUSTRY BHD	Doji	8/17/2011	1.5	1.51	1.49
YEO HIAP SENG (M) BHD	Doji	8/17/2011	1.91	1.93	1.9
YNH PROPERTY BHD	Doji	8/17/2011	1.88	1.89	1.87
YTL CORPORATION BHD	Doji	8/17/2011	1.39	1.4	1.38