Doji 2011-08-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/2/2011	3.38	3.4	3.37
AMMB HOLDINGS BHD	Doji	8/2/2011	6.52	6.53	6.5
BINA GOODYEAR BHD	Doji	8/2/2011	1.05	1.06	1.04
BREM HOLDINGS BHD	Doji	8/2/2011	1.57	1.58	1.56
BTM RESOURCES BHD	Doji	8/2/2011	0.495	0.52	0.48
CAHYA MATA SARAWAK BHD	Doji	8/2/2011	2.23	2.24	2.22
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/2/2011	4.16	4.18	4.13
CHANGHUAT CORPORATION BHD	Doji	8/2/2011	1.48	1.5	1.47
CUSCAPI BHD	Doji	8/2/2011	0.5	0.51	0.495
GAMUDA BHD	Doji	8/2/2011	3.69	3.7	3.68
GENTING BHD	Doji	8/2/2011	10.92	11	10.84
GHL SYSTEMS BHD	Doji	8/2/2011	0.405	0.415	0.4
GLOBAL SOFT (MSC) BHD	Doji	8/2/2011	0.035	0.04	0.03
HAP SENG CONSOLIDATED BHD	Doji	8/2/2011	1.58	1.59	1.57
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/2/2011	2.73	2.74	2.72
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/2/2011	0.81	0.815	0.805
HUNZA CONSOLIDATION BHD	Doji	8/2/2011	0.42	0.425	0.4
INSAS BHD	Doji	8/2/2011	0.505	0.51	0.5
IRIS CORPORATION BHD	Doji	8/2/2011	0.17	0.175	0.165
JERNEH ASIA BHD	Doji	8/2/2011	1.33	1.34	1.32
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/2/2011	0.12	0.125	0.115
LAFARGE MALAYAN CEMENT BHD	Doji	8/2/2011	7.4	7.45	7.39
MAGNA PRIMA BHD	Doji	8/2/2011	0.915	0.92	0.91
MAH SING GROUP BHD	Doji	8/2/2011	2.44	2.47	2.4
MALAYSIAN AE MODELS HOLDINGS BH	Doji	8/2/2011	0.565	0.58	0.56
OPCOM HOLDINGS BHD	Doji	8/2/2011	0.86	0.865	0.855
OSK HOLDINGS BHD	Doji	8/2/2011	1.53	1.54	1.52
PERDUREN (M) BHD	Doji	8/2/2011	0.78	0.785	0.775
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/2/2011	0.75	0.755	0.745
PUNCAK NIAGA HOLDINGS BHD	Doji	8/2/2011	1.55	1.56	1.54
SCOMI GROUP BHD	Doji	8/2/2011	0.33	0.335	0.325
TENCO BHD	Doji	8/2/2011	0.75	0.765	0.74
UNIMECH GROUP BHD	Doji	8/2/2011	0.815	0.82	0.81
V.S INDUSTRY BHD	Doji	8/2/2011	1.62	1.63	1.6
WEIDA (M) BHD	Doji	8/2/2011	1.08	1.09	1.07
YTL CEMENT BHD	Doji	8/2/2011	5.23	5.25	5.22
YTL E-SOLUTIONS BHD	Doji	8/2/2011	0.915	0.92	0.91
YTL POWER INTERNATIONAL BHD	Doji	8/2/2011	2	2.01	1.99