Doji 2011-08-11

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Doji	8/11/2011	0.68	0.9	0.675
CHANGHUAT CORPORATION BHD	Doji	8/11/2011	1.38	1.4	1.37
CYBERTOWERS BHD	Doji	8/11/2011	0.125	0.155	0.12
DAYA MATERIALS BHD	Doji	8/11/2011	0.175	0.18	0.17
FARM'S BEST BHD	Doji	8/11/2011	0.66	0.67	0.65
HAI-O ENTERPRISE BHD	Doji	8/11/2011	1.85	1.86	1.83
HLG CAPITAL BHD	Doji	8/11/2011	1.23	1.26	1.21
HONG LEONG FINANCIAL GROUP BHD	Doji	8/11/2011	11.94	12	11.58
IGB CORPORATION BHD	Doji	8/11/2011	1.99	2.01	1.98
INGENUITY SOLUTIONS BHD	Doji	8/11/2011	0.04	0.045	0.035
KFC HOLDINGS (M) BHD	Doji	8/11/2011	3.71	3.72	3.59
KKB ENGINEERING BHD	Doji	8/11/2011	1.7	1.73	1.65
KUALA LUMPUR KEPONG BHD	Doji	8/11/2011	20.9	21.3	20.6
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/11/2011	0.9	0.905	0.88
MAGNA PRIMA BHD	Doji	8/11/2011	0.815	0.825	0.8
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/11/2011	6.18	6.19	6.17
MHC PLANTATIONS BHD	Doji	8/11/2011	1.16	1.17	1.15
MK LAND HOLDINGS BHD	Doji	8/11/2011	0.29	0.3	0.285
MULPHA INTERNATIONAL BHD	Doji	8/11/2011	0.415	0.425	0.41
NCB HOLDINGS BHD	Doji	8/11/2011	3.8	3.82	3.79
NESTLE (M) BHD	Doji	8/11/2011	47.4	47.48	47
PATIMAS COMPUTERS BHD	Doji	8/11/2011	0.06	0.065	0.055
PBA HOLDINGS BHD	Doji	8/11/2011	0.88	0.885	0.87
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/11/2011	0.68	0.685	0.67
RANHILL BHD	Doji	8/11/2011	0.88	0.885	0.875
SAPURA INDUSTRIAL BHD	Doji	8/11/2011	1.14	1.15	1.11
SINO HUA-AN INTERNATIONAL BHD	Doji	8/11/2011	0.24	0.25	0.235
TA ENTERPRISE BHD	Doji	8/11/2011	0.605	0.61	0.59
THREE-A RESOURCES BHD	Doji	8/11/2011	1.27	1.28	1.26
UNITED U-LI CORPORATION BHD	Doji	8/11/2011	1.07	1.08	1.04
V.S INDUSTRY BHD	Doji	8/11/2011	1.44	1.46	1.43
VIZTEL SOLUTIONS BHD	Doji	8/11/2011	0.29	0.295	0.285