Doji 2011-08-04

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/4/2011	1.82	1.83	1.81
ALLIANZ MALAYSIA BHD	Doji	8/4/2011	4.91	4.93	4.9
ASTINO BHD	Doji	8/4/2011	0.8	0.825	0.795
B.I.G. INDUSTRIES BHD	Doji	8/4/2011	0.355	0.38	0.345
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/4/2011	7.39	7.4	7.37
CME GROUP BHD	Doji	8/4/2011	0.085	0.09	0.08
COASTAL CONTRACTS BHD	Doji	8/4/2011	2.41	2.43	2.4
DELLOYD VENTURES BHD	Doji	8/4/2011	3.64	3.65	3.63
EP MANUFACTURING BHD	Doji	8/4/2011	0.95	0.965	0.93
GLOBETRONICS TECHNOLOGY BHD	Doji	8/4/2011	1	1.01	0.985
GREEN PACKET BHD	Doji	8/4/2011	0.71	0.715	0.705
HIAP TECK VENTURE BHD	Doji	8/4/2011	1.03	1.06	1.02
HO WAH GENTING BHD	Doji	8/4/2011	0.405	0.415	0.395
HONG LEONG FINANCIAL GROUP BHD	Doji	8/4/2011	13.1	13.12	13.02
JOTECH HOLDINGS BHD	Doji	8/4/2011	0.145	0.15	0.14
KINSTEEL BHD	Doji	8/4/2011	0.7	0.71	0.695
KUCHAI DEVELOPMENT BHD	Doji	8/4/2011	1.06	1.08	1.04
MAGNA PRIMA BHD	Doji	8/4/2011	0.905	0.915	0.9
MALTON BHD	Doji	8/4/2011	0.505	0.51	0.5
OCTAGON CONSOLIDATED BHD	Doji	8/4/2011	0.12	0.125	0.115
OLYMPIA INDUSTRIES BHD	Doji	8/4/2011	0.295	0.305	0.285
ORNASTEEL HOLDINGS BHD	Doji	8/4/2011	1.65	1.66	1.64
OSK HOLDINGS BHD	Doji	8/4/2011	1.53	1.54	1.52
PACIFIC & ORIENT BHD	Doji	8/4/2011	0.8	0.805	0.795
PINTARAS JAYA BHD	Doji	8/4/2011	2.34	2.35	2.33
POS MALAYSIA & SERVICES HOLDING	Doji	8/4/2011	3.17	3.19	3.16
PUBLIC BANK BHD	Doji	8/4/2011	13.44	13.46	13.42
RIMBUNAN SAWIT BHD	Doji	8/4/2011	2.45	2.47	2.41
SILVER RIDGE HOLDINGS BHD	Doji	8/4/2011	0.285	0.31	0.275
TA ENTERPRISE BHD	Doji	8/4/2011	0.68	0.69	0.675
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/4/2011	4.95	4.96	4.94
TANAH EMAS CORPORATION BHD	Doji	8/4/2011	1.22	1.23	1.21
TELEKOM MALAYSIA BHD	Doji	8/4/2011	4.06	4.09	4.05
TH PLANTATIONS BHD	Doji	8/4/2011	2.18	2.19	2.17
TIME DOTCOM BHD	Doji	8/4/2011	0.665	0.675	0.66
TSH RESOURCES BHD	Doji	8/4/2011	3.2	3.25	3.19
V.S INDUSTRY BHD	Doji	8/4/2011	1.62	1.63	1.58
ZELAN BHD	Doji	8/4/2011	0.37	0.38	0.365