Doji 2011-06-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/14/2011	0.28	0.285	0.275
AFFIN HOLDINGS BHD	Doji	6/14/2011	3.42	3.43	3.39
APOLLO FOOD HOLDINGS BHD	Doji	6/14/2011	3.1	3.12	3.09
ASDION BHD	Doji	6/14/2011	0.27	0.28	0.26
BLD PLANTATION BHD	Doji	6/14/2011	6.8	6.82	6.72
BOUSTEAD HOLDINGS BHD	Doji	6/14/2011	6.28	6.34	6.26
CEPATWAWASAN GROUP BHD	Doji	6/14/2011	1.29	1.32	1.28
COMPUGATES HOLDINGS BHD	Doji	6/14/2011	0.065	0.07	0.06
DIALOG GROUP BHD	Doji	6/14/2011	2.79	2.8	2.78
DIGISTAR CORPORATION BHD	Doji	6/14/2011	0.455	0.46	0.45
EON CAPITAL BHD	Doji	6/14/2011	2.53	2.54	2.52
GLENEALY PLANTATIONS (M) BHD	Doji	6/14/2011	5.4	5.41	5.35
HO WAH GENTING BHD	Doji	6/14/2011	0.415	0.425	0.41
HUAT LAI RESOURCES BHD	Doji	6/14/2011	1.86	1.88	1.84
IJM CORPORATION BHD	Doji	6/14/2011	6.35	6.38	6.32
IJM PLANTATIONS BHD	Doji	6/14/2011	2.94	2.95	2.92
KENCANA PETROLEUM BHD	Doji	6/14/2011	2.86	2.87	2.85
KKB ENGINEERING BHD	Doji	6/14/2011	1.89	1.91	1.88
LAND & GENERAL BHD	Doji	6/14/2011	0.425	0.43	0.42
LATEXX PARTNERS BHD	Doji	6/14/2011	2.23	2.25	2.2
LITYAN HOLDINGS BHD	Doji	6/14/2011	0.82	0.83	0.815
MALAYAN UNITED INDUSTRIES BHD	Doji	6/14/2011	0.19	0.195	0.185
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/14/2011	1.18	1.19	1.17
MALTON BHD	Doji	6/14/2011	0.525	0.535	0.52
MESINIAGA BHD	Doji	6/14/2011	2.2	2.21	2.19
NAIM CENDERA HOLDINGS BHD	Doji	6/14/2011	2.37	2.4	2.33
NESTLE (M) BHD	Doji	6/14/2011	48	48.04	47.9
OLYMPIA INDUSTRIES BHD	Doji	6/14/2011	0.285	0.29	0.28
PACIFIC & ORIENT BHD	Doji	6/14/2011	0.775	0.785	0.77
POH KONG HOLDINGS BHD	Doji	6/14/2011	0.44	0.45	0.435
PUBLIC BANK BHD	Doji	6/14/2011	13.2	13.22	13.16
RB LAND HOLDINGS BHD	Doji	6/14/2011	2.83	2.84	2.81
TEBRAU TEGUH BHD	Doji	6/14/2011	0.785	0.79	0.765
TRADEWINDS CORPORATION BHD	Doji	6/14/2011	0.92	0.93	0.915
TRANS-ASIA SHIPPING CORP BHD	Doji	6/14/2011	1.68	1.7	1.67
TRC SYNERGY BHD	Doji	6/14/2011	1.82	1.84	1.8
YTL POWER INTERNATIONAL BHD	Doji	6/14/2011	2.15	2.16	2.14
ZELAN BHD	Doji	6/14/2011	0.395	0.4	0.39