Doji 2011-06-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/23/2011	0.8	0.805	0.795
BERJAYA LAND BHD	Doji	6/23/2011	1.06	1.07	1.05
CNI HOLDINGS BHD	Doji	6/23/2011	0.17	0.175	0.165
DKSH HOLDINGS(M)BHD	Doji	6/23/2011	1.47	1.48	1.45
DNP HOLDINGS BHD	Doji	6/23/2011	1.73	1.74	1.72
EASTERN PACIFIC INDUSTRIAL CORP	Doji	6/23/2011	2.6	2.61	2.59
ECM LIBRA AVENUE BHD	Doji	6/23/2011	0.88	0.885	0.875
EXTOL MSC BHD	Doji	6/23/2011	0.27	0.275	0.265
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/23/2011	0.81	0.825	0.8
IOI CORPORATION BHD	Doji	6/23/2011	5.33	5.35	5.31
JOHN MASTER INDUSTRIES BHD	Doji	6/23/2011	0.11	0.115	0.105
KARAMBUNAI CORP BHD	Doji	6/23/2011	0.175	0.18	0.17
KENCANA PETROLEUM BHD	Doji	6/23/2011	2.81	2.82	2.8
LAND & GENERAL BHD	Doji	6/23/2011	0.4	0.405	0.39
LATEXX PARTNERS BHD	Doji	6/23/2011	2.15	2.16	2.14
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/23/2011	0.84	0.845	0.835
MAGNA PRIMA BHD	Doji	6/23/2011	0.925	0.93	0.915
MALAYAN UNITED INDUSTRIES BHD	Doji	6/23/2011	0.185	0.19	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	6/23/2011	2.19	2.2	2.18
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/23/2011	4.6	4.61	4.55
MALAYSIAN PLANTATIONS BHD	Doji	6/23/2011	3.1	3.11	3.09
MBM RESOURCES BHD	Doji	6/23/2011	3.24	3.25	3.23
MEDIA PRIMA BHD	Doji	6/23/2011	2.84	2.85	2.82
MERCURY INDUSTRIES BHD	Doji	6/23/2011	0.8	0.85	0.79
MK LAND HOLDINGS BHD	Doji	6/23/2011	0.37	0.38	0.365
NYLEX (M) BHD	Doji	6/23/2011	0.59	0.6	0.585
ORNASTEEL HOLDINGS BHD	Doji	6/23/2011	1.76	1.77	1.75
POH KONG HOLDINGS BHD	Doji	6/23/2011	0.445	0.45	0.44
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	6/23/2011	3.88	3.91	3.79
PUBLIC BANK BHD	Doji	6/23/2011	13.2	13.24	13.18
RAMUNIA HOLDINGS BHD	Doji	6/23/2011	0.44	0.455	0.425
RESORTS WORLD BHD	Doji	6/23/2011	3.58	3.59	3.56
SUPERMAX CORPORATION BHD	Doji	6/23/2011	3.79	3.82	3.78
TELEKOM MALAYSIA BHD	Doji	6/23/2011	3.87	3.88	3.86
YINSON HOLDINGS BHD	Doji	6/23/2011	1.75	1.77	1.74
YLI HOLDINGS BHD	Doji	6/23/2011	0.37	0.38	0.365