Doji 2011-06-13

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/13/2011	8.4	8.42	8.39
CHIN WELL HOLDINGS BHD	Doji	6/13/2011	1.5	1.51	1.49
COMPUGATES HOLDINGS BHD	Doji	6/13/2011	0.065	0.07	0.06
EVERGREEN FIBREBOARD BHD	Doji	6/13/2011	1.14	1.15	1.13
GPRO TECHNOLOGIES BHD	Doji	6/13/2011	0.065	0.07	0.06
HEXAGON HOLDINGS BHD	Doji	6/13/2011	0.18	0.19	0.175
K & N KENANGA HOLDINGS BHD	Doji	6/13/2011	0.785	0.79	0.775
KECK SENG (M) BHD	Doji	6/13/2011	4.35	4.36	4.32
KENCANA PETROLEUM BHD	Doji	6/13/2011	2.86	2.88	2.83
LAND & GENERAL BHD	Doji	6/13/2011	0.425	0.43	0.42
LION DIVERSIFIED HOLDINGS BHD	Doji	6/13/2011	0.4	0.415	0.395
LIPO CORPORATION BHD	Doji	6/13/2011	0.75	0.77	0.745
MAGNA PRIMA BHD	Doji	6/13/2011	0.93	0.935	0.92
MALAYAN UNITED INDUSTRIES BHD	Doji	6/13/2011	0.19	0.195	0.185
MEDA INC. BHD	Doji	6/13/2011	0.335	0.345	0.33
MESINIAGA BHD	Doji	6/13/2011	2.21	2.22	2.2
M-MODE BHD	Doji	6/13/2011	0.19	0.195	0.185
MUHIBBAH ENGINEERING (M) BHD	Doji	6/13/2011	1.79	1.81	1.77
PATIMAS COMPUTERS BHD	Doji	6/13/2011	0.065	0.07	0.06
SAPURA INDUSTRIAL BHD	Doji	6/13/2011	1.51	1.53	1.5
SAPURACREST PETROLEUM BHD	Doji	6/13/2011	4.14	4.16	4.12
SDKM FIBRES WIRES & CABLES BHD	Doji	6/13/2011	1.03	1.07	0.98
SIN CHEW MEDIA CORPORATION BHD	Doji	6/13/2011	1.28	1.29	1.27
TAKASO RESOURCES BHD	Doji	6/13/2011	0.29	0.295	0.285
TENCO BHD	Doji	6/13/2011	0.7	0.71	0.695
TEX CYCLE TECHNOLOGY (M) BHD	Doji	6/13/2011	0.32	0.345	0.305
TRICUBES BHD	Doji	6/13/2011	0.085	0.09	0.08
UAC BHD	Doji	6/13/2011	3.18	3.19	3.17
UNISEM (M) BHD	Doji	6/13/2011	1.62	1.63	1.61
WCT ENGINEERING BHD	Doji	6/13/2011	3.1	3.13	3.09
YTL CORPORATION BHD	Doji	6/13/2011	1.57	1.59	1.56
YTL POWER INTERNATIONAL BHD	Doji	6/13/2011	2.15	2.17	2.14