Doji 2011-06-28

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	6/28/2011	1.23	1.25	1.2
ALAM MARITIM RESOURCES BHD	Doji	6/28/2011	1	1.02	0.99
APP INDUSTRIES BHD	Doji	6/28/2011	0.82	0.84	0.81
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/28/2011	1.69	1.7	1.68
CME GROUP BHD	Doji	6/28/2011	0.105	0.11	0.1
CRESCENDO CORPORATION BHD	Doji	6/28/2011	1.59	1.6	1.57
DIGI.COM BHD	Doji	6/28/2011	28.82	28.92	28.76
DIJAYA CORPORATION BHD	Doji	6/28/2011	1.44	1.45	1.38
FARLIM GROUP (M) BHD	Doji	6/28/2011	0.26	0.265	0.255
GOPENG BHD	Doji	6/28/2011	0.71	0.72	0.705
HIROTAKO HOLDINGS BHD	Doji	6/28/2011	2.01	2.02	2
HYTEX INTEGRATED BHD	Doji	6/28/2011	0.17	0.175	0.165
IGB CORPORATION BHD	Doji	6/28/2011	2.13	2.14	2.12
INGENUITY SOLUTIONS BHD	Doji	6/28/2011	0.08	0.095	0.075
IOI CORPORATION BHD	Doji	6/28/2011	5.3	5.31	5.27
KFC HOLDINGS (M) BHD	Doji	6/28/2011	3.85	3.86	3.84
KKB ENGINEERING BHD	Doji	6/28/2011	1.9	1.91	1.89
KPJ HEALTHCARE BHD	Doji	6/28/2011	4.56	4.57	4.54
KULIM (M) BHD	Doji	6/28/2011	3.52	3.55	3.5
KUMPULAN EUROPLUS BHD	Doji	6/28/2011	1	1.01	0.995
LAY HONG BHD	Doji	6/28/2011	1.98	2	1.96
LEADER UNIVERSAL HOLDINGS BHD	Doji	6/28/2011	0.83	0.835	0.825
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2011	1.39	1.4	1.38
MK LAND HOLDINGS BHD	Doji	6/28/2011	0.375	0.385	0.37
MWE HOLDINGS BHD	Doji	6/28/2011	1.34	1.35	1.33
OCTAGON CONSOLIDATED BHD	Doji	6/28/2011	0.13	0.135	0.12
PACIFICMAS BHD	Doji	6/28/2011	3.8	3.82	3.78
PLENITUDE BHD	Doji	6/28/2011	2.09	2.1	2.08
SALCON BHD	Doji	6/28/2011	0.565	0.57	0.56
SANBUMI HOLDINGS BHD	Doji	6/28/2011	0.275	0.28	0.27
SDKM FIBRES WIRES & CABLES BHD	Doji	6/28/2011	1.03	1.05	1.01
SUMATEC RESOURCES BHD	Doji	6/28/2011	0.085	0.095	0.08
TANCO HOLDINGS BHD	Doji	6/28/2011	0.245	0.25	0.24
TDM BHD	Doji	6/28/2011	2.92	2.95	2.91
TELEKOM MALAYSIA BHD	Doji	6/28/2011	3.87	3.88	3.86
THONG GUAN INDUSTRIES BHD	Doji	6/28/2011	1.25	1.26	1.24
TOP GLOVE CORPORATION BHD	Doji	6/28/2011	5.26	5.3	5.25
UMW HOLDINGS BHD	Doji	6/28/2011	7.2	7.21	7.19
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/28/2011	1.12	1.14	1.11