This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, November 27, 2012

Doji 2012-11-26

Symbol TypeDateCloseHighLow
ASIAN PAC HOLDINGS BHDDoji11/26/20120.1050.110.1
ATRIUM REAL ESTATE INVESTMENT TDoji11/26/20121.281.31.27
BIMB HOLDINGS BHDDoji11/26/20122.982.992.97
BINA GOODYEAR BHDDoji11/26/20120.160.170.125
CHEETAH HOLDINGS BHDDoji11/26/20120.4950.50.49
GLOBAL SOFT (MSC) BHDDoji11/26/20120.0850.090.08
HAI-O ENTERPRISE BHDDoji11/26/20122.052.062.04
HOVID BHDDoji11/26/20120.260.2650.255
INTEGRATED LOGISTICS BHDDoji11/26/20121.011.021
KPJ HEALTHCARE BHDDoji11/26/201266.015.99
KPS CONSORTIUM BHDDoji11/26/20120.380.3850.375
KURNIA ASIA BHDDoji11/26/20120.6550.660.65
MENANG CORPORATION (M) BHDDoji11/26/20120.330.3350.32
MESINIAGA BHDDoji11/26/20122.082.092.05
OPENSYS (M) BHDDoji11/26/20120.1350.140.13
OSK HOLDINGS BHDDoji11/26/20121.461.471.45
QL RESOURCES BHDDoji11/26/20123.13.113.09



Posted by Candlestick Trader at 7:48 AM 0 comments  

Saturday, November 24, 2012

Doji 2012-11-23

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji11/23/20126.376.386.35
ASTRAL ASIA BHDDoji11/23/20121.21.231.15
AWC FACILITY SOLUTIONS BHDDoji11/23/20120.250.2550.245
BERJAYA SPORTS TOTO BHDDoji11/23/20124.364.374.31
BOUSTEAD HOLDINGS BHDDoji11/23/20124.954.964.94
BRIGHT PACKAGING INDUSTRY BHDDoji11/23/20121.71.711.69
CENTURY LOGISTICS HOLDINGS BHDDoji11/23/20121.841.851.82
GAMUDA BHDDoji11/23/20123.663.673.64
GLOBAL SOFT (MSC) BHDDoji11/23/20120.0850.090.08
HARVEST COURT INDUSTRIES BHDDoji11/23/20120.330.340.325
HOVID BHDDoji11/23/20120.260.2650.255
I-BHDDoji11/23/20121.41.441.38
INTEGRATED RUBBER CORPORATION BDoji11/23/20120.150.1550.145
JAYA TIASA HOLDINGS BHDDoji11/23/20122.112.122.1
KNM GROUP BHDDoji11/23/20120.480.4850.475
KUMPULAN PERANGSANG SELANGOR BHDoji11/23/20120.950.9650.945
KWANTAS CORPORATION BHDDoji11/23/20121.891.91.88
LBS BINA GROUP BHDDoji11/23/20120.8550.860.85
LION CORPORATION BHDDoji11/23/20120.250.2550.245
LUSTER INDUSTRIES BHDDoji11/23/20120.120.1250.115
MALAYAN BANKING BHDDoji11/23/201299.018.98
MALAYSIA BUILDING SOCIETY BHDDoji11/23/20122.312.322.3
MALAYSIA PACIFIC CORP BHDDoji11/23/20120.290.2950.285
MALAYSIA SMELTING CORPORATION BDoji11/23/20123.063.13.05
MEDIA PRIMA BHDDoji11/23/20122.42.442.38
MNRB HOLDINGS BHDDoji11/23/20123.033.053.02
PROTASCO BHDDoji11/23/20120.970.9750.96
REDTONE INTERNATIONAL BHDDoji11/23/20120.3950.40.39
SCIENTEX INCORPORATED BHDDoji11/23/20123.113.143.08
SIME DARBY BHDDoji11/23/20129.559.569.54
SPK-SENTOSA CORPORATION BHDDoji11/23/20120.3250.330.32
TANCO HOLDINGS BHDDoji11/23/20120.190.1950.185
TEJARI TECHNOLOGIES BHDDoji11/23/20120.0750.080.07
TOMEI CONSOLIDATED BHDDoji11/23/20120.70.710.69
UNICO-DESA PLANTATIONS BHDDoji11/23/20121.11.151.08
WTK HOLDINGS BHDDoji11/23/20120.950.9550.94



Posted by Candlestick Trader at 4:12 PM 0 comments  

Subscribe to: Posts (Atom)
 

blogger templates 3 columns | Blogger Templates