Doji 2012-11-23

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	11/23/2012	6.37	6.38	6.35
ASTRAL ASIA BHD	Doji	11/23/2012	1.2	1.23	1.15
AWC FACILITY SOLUTIONS BHD	Doji	11/23/2012	0.25	0.255	0.245
BERJAYA SPORTS TOTO BHD	Doji	11/23/2012	4.36	4.37	4.31
BOUSTEAD HOLDINGS BHD	Doji	11/23/2012	4.95	4.96	4.94
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/23/2012	1.7	1.71	1.69
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/23/2012	1.84	1.85	1.82
GAMUDA BHD	Doji	11/23/2012	3.66	3.67	3.64
GLOBAL SOFT (MSC) BHD	Doji	11/23/2012	0.085	0.09	0.08
HARVEST COURT INDUSTRIES BHD	Doji	11/23/2012	0.33	0.34	0.325
HOVID BHD	Doji	11/23/2012	0.26	0.265	0.255
I-BHD	Doji	11/23/2012	1.4	1.44	1.38
INTEGRATED RUBBER CORPORATION B	Doji	11/23/2012	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD	Doji	11/23/2012	2.11	2.12	2.1
KNM GROUP BHD	Doji	11/23/2012	0.48	0.485	0.475
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/23/2012	0.95	0.965	0.945
KWANTAS CORPORATION BHD	Doji	11/23/2012	1.89	1.9	1.88
LBS BINA GROUP BHD	Doji	11/23/2012	0.855	0.86	0.85
LION CORPORATION BHD	Doji	11/23/2012	0.25	0.255	0.245
LUSTER INDUSTRIES BHD	Doji	11/23/2012	0.12	0.125	0.115
MALAYAN BANKING BHD	Doji	11/23/2012	9	9.01	8.98
MALAYSIA BUILDING SOCIETY BHD	Doji	11/23/2012	2.31	2.32	2.3
MALAYSIA PACIFIC CORP BHD	Doji	11/23/2012	0.29	0.295	0.285
MALAYSIA SMELTING CORPORATION B	Doji	11/23/2012	3.06	3.1	3.05
MEDIA PRIMA BHD	Doji	11/23/2012	2.4	2.44	2.38
MNRB HOLDINGS BHD	Doji	11/23/2012	3.03	3.05	3.02
PROTASCO BHD	Doji	11/23/2012	0.97	0.975	0.96
REDTONE INTERNATIONAL BHD	Doji	11/23/2012	0.395	0.4	0.39
SCIENTEX INCORPORATED BHD	Doji	11/23/2012	3.11	3.14	3.08
SIME DARBY BHD	Doji	11/23/2012	9.55	9.56	9.54
SPK-SENTOSA CORPORATION BHD	Doji	11/23/2012	0.325	0.33	0.32
TANCO HOLDINGS BHD	Doji	11/23/2012	0.19	0.195	0.185
TEJARI TECHNOLOGIES BHD	Doji	11/23/2012	0.075	0.08	0.07
TOMEI CONSOLIDATED BHD	Doji	11/23/2012	0.7	0.71	0.69
UNICO-DESA PLANTATIONS BHD	Doji	11/23/2012	1.1	1.15	1.08
WTK HOLDINGS BHD	Doji	11/23/2012	0.95	0.955	0.94