Doji 2012-10-31

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Doji	10/31/2012	17.96	17.98	17.94
BHS INDUSTRIES BHD	Doji	10/31/2012	0.765	0.77	0.76
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/31/2012	7.63	7.65	7.62
DAYA MATERIALS BHD	Doji	10/31/2012	0.2	0.205	0.195
DUFU TECHNOLOGY CORP. BHD	Doji	10/31/2012	0.25	0.26	0.245
FRASER & NEAVE HOLDINGS BHD	Doji	10/31/2012	19.8	19.9	19.78
GENTING BHD	Doji	10/31/2012	8.85	8.9	8.81
HAP SENG PLANTATIONS HOLDINGS B	Doji	10/31/2012	2.94	2.95	2.93
HEXZA CORPORATION BHD	Doji	10/31/2012	0.635	0.64	0.63
HI-CITY BIOSCIENCE GROUP BHD	Doji	10/31/2012	0.32	0.33	0.305
HO WAH GENTING BHD	Doji	10/31/2012	0.315	0.32	0.31
HONG LEONG FINANCIAL GROUP BHD	Doji	10/31/2012	12.9	12.92	12.88
HOVID BHD	Doji	10/31/2012	0.245	0.25	0.24
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/31/2012	0.13	0.135	0.125
IRE-TEX CORPORATION BHD	Doji	10/31/2012	1.17	1.19	1.16
JOHORE TIN BHD	Doji	10/31/2012	1.6	1.61	1.59
KLCC PROPERTY HOLDINGS BHD	Doji	10/31/2012	5.93	5.96	5.91
KNM GROUP BHD	Doji	10/31/2012	0.535	0.54	0.53
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/31/2012	0.97	0.975	0.96
LPI CAPITAL BHD	Doji	10/31/2012	14.04	14.1	14
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/31/2012	1.03	1.05	1.02
MEDIA PRIMA BHD	Doji	10/31/2012	2.28	2.29	2.27
MISC BHD	Doji	10/31/2012	4.24	4.26	4.23
MK LAND HOLDINGS BHD	Doji	10/31/2012	0.375	0.38	0.37
MUHIBBAH ENGINEERING (M) BHD	Doji	10/31/2012	0.925	0.93	0.92
P.A. RESOURCES BHD	Doji	10/31/2012	0.105	0.115	0.1
RUBBEREX CORPORATION (M) BHD	Doji	10/31/2012	0.84	0.845	0.82
SIME DARBY BHD	Doji	10/31/2012	9.78	9.8	9.77
SP SETIA BHD	Doji	10/31/2012	3.61	3.62	3.6
SYF RESOURCES BHD	Doji	10/31/2012	0.77	0.775	0.755
TA ANN HOLDINGS BHD	Doji	10/31/2012	3.8	3.84	3.79
TRANS-ASIA SHIPPING CORP BHD	Doji	10/31/2012	1.96	1.97	1.95
YNH PROPERTY BHD	Doji	10/31/2012	1.9	1.93	1.87
ZHULIAN CORPORATION BHD	Doji	10/31/2012	2.6	2.61	2.53