Doji 2012-11-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/19/2012	3.37	3.39	3.36
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/19/2012	1.78	1.79	1.77
CNI HOLDINGS BHD	Doji	11/19/2012	0.115	0.12	0.11
CYBERTOWERS BHD	Doji	11/19/2012	0.2	0.21	0.195
DAYA MATERIALS BHD	Doji	11/19/2012	0.19	0.195	0.185
FITTERS DIVERSIFIED BHD	Doji	11/19/2012	0.63	0.635	0.625
GADANG HOLDINGS BHD	Doji	11/19/2012	0.64	0.645	0.635
GLOBAL SOFT (MSC) BHD	Doji	11/19/2012	0.08	0.085	0.075
IOI CORPORATION BHD	Doji	11/19/2012	4.93	4.97	4.92
KFC HOLDINGS (M) BHD	Doji	11/19/2012	3.95	3.96	3.94
KPJ HEALTHCARE BHD	Doji	11/19/2012	6.02	6.03	6.01
KUALA LUMPUR KEPONG BHD	Doji	11/19/2012	20.6	20.62	20.52
LNG RESOURCES BHD	Doji	11/19/2012	0.195	0.2	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	11/19/2012	2.27	2.28	2.25
MALAYSIAN RESOURCES CORPORATION	Doji	11/19/2012	1.76	1.78	1.75
MBM RESOURCES BHD	Doji	11/19/2012	3.42	3.43	3.41
MUHIBBAH ENGINEERING (M) BHD	Doji	11/19/2012	0.905	0.91	0.89
NOTION VTEC BHD	Doji	11/19/2012	1.01	1.02	0.995
OLYMPIA INDUSTRIES BHD	Doji	11/19/2012	0.18	0.185	0.175
ORNAPAPER BHD	Doji	11/19/2012	0.55	0.56	0.545
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/19/2012	3.22	3.25	3.2
TA ENTERPRISE BHD	Doji	11/19/2012	0.51	0.52	0.505