Doji 2012-11-20

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	11/20/2012	0.6	0.605	0.575
BERJAYA SPORTS TOTO BHD	Doji	11/20/2012	4.29	4.34	4.26
BERTAM ALLIANCE BHD	Doji	11/20/2012	0.59	0.6	0.57
BURSA MALAYSIA BHD	Doji	11/20/2012	6.21	6.22	6.19
CHEMICAL COMPANY OF MALAYSIA BH	Doji	11/20/2012	1.22	1.23	1.21
ECOFIRST CONSOLIDATED BHD	Doji	11/20/2012	0.17	0.175	0.165
EVERGREEN FIBREBOARD BHD	Doji	11/20/2012	0.63	0.64	0.625
FITTERS DIVERSIFIED BHD	Doji	11/20/2012	0.63	0.635	0.615
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/20/2012	0.95	0.96	0.94
GAMUDA BHD	Doji	11/20/2012	3.66	3.67	3.65
GLOMAC BHD	Doji	11/20/2012	0.845	0.85	0.84
INCH KENNETH KAJANG RUBBER PLC	Doji	11/20/2012	0.82	0.83	0.815
IRIS CORPORATION BHD	Doji	11/20/2012	0.175	0.18	0.17
KUCHAI DEVELOPMENT BHD	Doji	11/20/2012	0.99	0.995	0.98
LII HEN INDUSTRIES BHD	Doji	11/20/2012	1.28	1.29	1.26
MALAYAN BANKING BHD	Doji	11/20/2012	9.04	9.05	9.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/20/2012	1.04	1.05	1.03
MIKRO BHD	Doji	11/20/2012	0.215	0.24	0.21
MMC CORPORATION BHD	Doji	11/20/2012	2.7	2.72	2.69
MUHIBBAH ENGINEERING (M) BHD	Doji	11/20/2012	0.905	0.91	0.9
MULTI-PURPOSE HOLDINGS BHD	Doji	11/20/2012	3.73	3.76	3.72
NOTION VTEC BHD	Doji	11/20/2012	1.01	1.02	1
OSK PROPERTY HOLDINGS BHD	Doji	11/20/2012	0.94	0.945	0.935
POS MALAYSIA & SERVICES HOLDING	Doji	11/20/2012	3	3.01	2.99
PPB GROUP BHD	Doji	11/20/2012	12.2	12.22	12.18
SCOMI ENGINEERING BHD	Doji	11/20/2012	0.545	0.55	0.54
SIN CHEW MEDIA CORPORATION BHD	Doji	11/20/2012	1.15	1.17	1.14
SUMATEC RESOURCES BHD	Doji	11/20/2012	0.21	0.215	0.205
SYCAL VENTURES BHD	Doji	11/20/2012	0.18	0.19	0.175
WCT ENGINEERING BHD	Doji	11/20/2012	2.72	2.78	2.71
YTL POWER INTERNATIONAL BHD	Doji	11/20/2012	1.53	1.54	1.52