2012-11-06

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	11/6/2012	0.76	0.765	0.755
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/6/2012	2.73	2.74	2.71
CYBERTOWERS BHD	Doji	11/6/2012	0.22	0.235	0.215
EXTOL MSC BHD	Doji	11/6/2012	0.13	0.135	0.125
FABER GROUP BHD	Doji	11/6/2012	1.4	1.42	1.39
FAJAR BARU CAPITAL BHD	Doji	11/6/2012	0.685	0.69	0.68
GSB GROUP BHD	Doji	11/6/2012	0.085	0.09	0.08
HOVID BHD	Doji	11/6/2012	0.255	0.26	0.245
HUA YANG BHD	Doji	11/6/2012	1.63	1.64	1.62
IGB CORPORATION BHD	Doji	11/6/2012	2.42	2.43	2.41
KIAN JOO CAN FACTORY BHD	Doji	11/6/2012	2.32	2.36	2.31
KUALA LUMPUR KEPONG BHD	Doji	11/6/2012	21	21.04	20.9
KULIM (M) BHD	Doji	11/6/2012	4.97	5	4.95
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/6/2012	0.965	0.97	0.96
MAA HOLDINGS BHD	Doji	11/6/2012	0.53	0.54	0.525
MAH SING GROUP BHD	Doji	11/6/2012	2.23	2.24	2.22
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/6/2012	0.44	0.445	0.425
MALAYSIAN RESOURCES CORPORATION	Doji	11/6/2012	1.73	1.75	1.7
MNRB HOLDINGS BHD	Doji	11/6/2012	3.1	3.22	3.09
MUDAJAYA GROUP BHD	Doji	11/6/2012	2.65	2.66	2.63
NAIM CENDERA HOLDINGS BHD	Doji	11/6/2012	1.95	1.97	1.94
P.A. RESOURCES BHD	Doji	11/6/2012	0.1	0.105	0.095
PADINI HOLDINGS BHD	Doji	11/6/2012	2.04	2.07	2.02
PERMAJU INDUSTRIES BHD	Doji	11/6/2012	0.44	0.445	0.435
PETRONAS DAGANGAN BHD	Doji	11/6/2012	21.8	21.86	21.78
PROGRESSIVE IMPACT CORPORATION	Doji	11/6/2012	0.185	0.19	0.18
RALCO CORPORATION BHD	Doji	11/6/2012	0.55	0.555	0.545
RAMUNIA HOLDINGS BHD	Doji	11/6/2012	0.535	0.55	0.53
SCIENTEX INCORPORATED BHD	Doji	11/6/2012	3.21	3.22	3.17
SKP RESOURCES BHD	Doji	11/6/2012	0.385	0.39	0.38
SP SETIA BHD	Doji	11/6/2012	3.6	3.63	3.58
TRADEWINDS (M) BHD	Doji	11/6/2012	7.28	7.31	7.25
UNICO-DESA PLANTATIONS BHD	Doji	11/6/2012	1.29	1.3	1.28
VIZTEL SOLUTIONS BHD	Doji	11/6/2012	0.1	0.105	0.095
YTL CORPORATION BHD	Doji	11/6/2012	1.74	1.75	1.73