Doji 2012-11-29

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/29/2012	0.155	0.16	0.15
AFFIN HOLDINGS BHD	Doji	11/29/2012	3.44	3.45	3.43
ALAM MARITIM RESOURCES BHD	Doji	11/29/2012	0.67	0.69	0.665
AMALGAMATED CONTAINERS BHD	Doji	11/29/2012	4.58	4.62	4.51
BORNEO OIL BHD	Doji	11/29/2012	0.46	0.47	0.455
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/29/2012	1.83	1.84	1.81
D.B.E. GURNEY RESOURCES BHD	Doji	11/29/2012	0.065	0.07	0.06
DRB-HICOM BHD	Doji	11/29/2012	2.4	2.42	2.39
FAVELLE FAVCO BHD	Doji	11/29/2012	1.65	1.67	1.64
GADANG HOLDINGS BHD	Doji	11/29/2012	0.59	0.595	0.585
HAP SENG PLANTATIONS HOLDINGS B	Doji	11/29/2012	2.8	2.82	2.77
HO WAH GENTING BHD	Doji	11/29/2012	0.305	0.31	0.3
HOVID BHD	Doji	11/29/2012	0.25	0.255	0.245
IJM CORPORATION BHD	Doji	11/29/2012	5	5.03	4.97
LBS BINA GROUP BHD	Doji	11/29/2012	0.845	0.85	0.84
NESTLE (M) BHD	Doji	11/29/2012	59	59.06	58.98
NI HSIN RESOURCES BHD	Doji	11/29/2012	0.14	0.145	0.135
ONLINE ONE CORPORATION BHD	Doji	11/29/2012	0.34	0.35	0.325
PJBUMI BHD	Doji	11/29/2012	0.18	0.185	0.16
PPB GROUP BHD	Doji	11/29/2012	12	12.06	11.96
SCOMI ENGINEERING BHD	Doji	11/29/2012	0.495	0.5	0.49
SKP RESOURCES BHD	Doji	11/29/2012	0.355	0.36	0.35
STARHILL REAL ESTATE INVESTMENT	Doji	11/29/2012	1.05	1.07	1.04
TSH RESOURCES BHD	Doji	11/29/2012	2.1	2.15	2.09