Doji 2012-11-21

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/21/2012	3.44	3.45	3.42
ANN JOO RESOURCES BHD	Doji	11/21/2012	1.39	1.42	1.38
APOLLO FOOD HOLDINGS BHD	Doji	11/21/2012	3.36	3.39	3.34
ASTRAL ASIA BHD	Doji	11/21/2012	1.12	1.15	1.1
BORNEO OIL BHD	Doji	11/21/2012	0.5	0.52	0.495
DATAPREP HOLDINGS BHD	Doji	11/21/2012	0.26	0.265	0.255
ECM LIBRA AVENUE BHD	Doji	11/21/2012	0.885	0.89	0.88
GUNUNG CAPITAL BERHAD	Doji	11/21/2012	0.69	0.7	0.685
HUA YANG BHD	Doji	11/21/2012	1.62	1.63	1.61
K & N KENANGA HOLDINGS BHD	Doji	11/21/2012	0.62	0.625	0.61
KUB MALAYSIA BHD	Doji	11/21/2012	0.47	0.475	0.465
METRO KAJANG HOLDINGS BHD	Doji	11/21/2012	2.25	2.26	2.19
MY E.G. SERVICES BHD	Doji	11/21/2012	0.745	0.75	0.74
NEW HOONG FATT HOLDINGS BHD	Doji	11/21/2012	2.32	2.34	2.31
OLYMPIA INDUSTRIES BHD	Doji	11/21/2012	0.18	0.185	0.175
OSK HOLDINGS BHD	Doji	11/21/2012	1.47	1.49	1.46
PELIKAN INT.CORPORATION BHD	Doji	11/21/2012	0.71	0.715	0.7
QL RESOURCES BHD	Doji	11/21/2012	3.16	3.17	3.14
SIME DARBY BHD	Doji	11/21/2012	9.54	9.55	9.52
SUMATEC RESOURCES BHD	Doji	11/21/2012	0.215	0.23	0.21