Doji 2012-11-27

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/27/2012	0.155	0.16	0.15
BERJAYA SPORTS TOTO BHD	Doji	11/27/2012	4.38	4.4	4.36
BOLTON BHD	Doji	11/27/2012	0.81	0.815	0.805
BORNEO OIL BHD	Doji	11/27/2012	0.46	0.465	0.45
CWORKS SYSTEMS BHD	Doji	11/27/2012	0.17	0.175	0.165
DAMANSARA REALTY BHD	Doji	11/27/2012	0.385	0.39	0.38
DPS RESOURCES BHD	Doji	11/27/2012	0.115	0.12	0.11
FRASER & NEAVE HOLDINGS BHD	Doji	11/27/2012	18.5	18.52	18.48
GREEN PACKET BHD	Doji	11/27/2012	0.465	0.48	0.455
GUAN CHONG BHD	Doji	11/27/2012	1.9	1.91	1.89
HAP SENG CONSOLIDATED BHD	Doji	11/27/2012	1.63	1.64	1.62
HONG LEONG BANK BHD	Doji	11/27/2012	14.38	14.42	14.36
KZEN SOLUTIONS BHD	Doji	11/27/2012	0.06	0.065	0.055
LANDMARKS BHD	Doji	11/27/2012	1	1.01	0.99
LATEXX PARTNERS BHD	Doji	11/27/2012	2.11	2.16	2.1
LII HEN INDUSTRIES BHD	Doji	11/27/2012	1.31	1.34	1.3
LION CORPORATION BHD	Doji	11/27/2012	0.24	0.245	0.235
MALTON BHD	Doji	11/27/2012	0.53	0.535	0.525
METRONIC GLOBAL BHD	Doji	11/27/2012	0.135	0.145	0.13
MUHIBBAH ENGINEERING (M) BHD	Doji	11/27/2012	0.89	0.9	0.875
OLYMPIA INDUSTRIES BHD	Doji	11/27/2012	0.175	0.18	0.17
ORNASTEEL HOLDINGS BHD	Doji	11/27/2012	1.19	1.2	1.18
OSK HOLDINGS BHD	Doji	11/27/2012	1.46	1.47	1.45
PATIMAS COMPUTERS BHD	Doji	11/27/2012	0.025	0.03	0.02
PROTASCO BHD	Doji	11/27/2012	0.975	0.985	0.97
PUBLIC BANK BHD	Doji	11/27/2012	15.38	15.42	15.36
PUNCAK NIAGA HOLDINGS BHD	Doji	11/27/2012	1.29	1.3	1.28
SARAWAK OIL PALMS BHD	Doji	11/27/2012	6	6.02	5.98
SUMATEC RESOURCES BHD	Doji	11/27/2012	0.2	0.205	0.195
UCHI TECHNOLOGIES BHD	Doji	11/27/2012	1.15	1.16	1.14