Doji 2012-11-02

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/2/2012	0.24	0.245	0.23
A-RANK BHD	Doji	11/2/2012	0.55	0.555	0.545
BOUSTEAD HOLDINGS BHD	Doji	11/2/2012	5.01	5.03	5
DIALOG GROUP BHD	Doji	11/2/2012	2.4	2.42	2.39
DIJAYA CORPORATION BHD	Doji	11/2/2012	1.07	1.08	1.06
GPRO TECHNOLOGIES BHD	Doji	11/2/2012	0.09	0.095	0.085
GRAND-FLO SOLUTION BHD	Doji	11/2/2012	0.225	0.23	0.22
GUAN CHONG BHD	Doji	11/2/2012	1.92	1.93	1.91
HEXAGON HOLDINGS BHD	Doji	11/2/2012	0.095	0.1	0.09
HEXZA CORPORATION BHD	Doji	11/2/2012	0.645	0.65	0.64
HI-CITY BIOSCIENCE GROUP BHD	Doji	11/2/2012	0.345	0.37	0.34
HING YIAP KNITTING INDUSTRIES B	Doji	11/2/2012	2.67	2.68	2.66
INGENUITY SOLUTIONS BHD	Doji	11/2/2012	0.1	0.105	0.095
INTEGRATED RUBBER CORPORATION B	Doji	11/2/2012	0.175	0.18	0.17
KARAMBUNAI CORP BHD	Doji	11/2/2012	0.13	0.135	0.125
KINSTEEL BHD	Doji	11/2/2012	0.39	0.395	0.385
LION CORPORATION BHD	Doji	11/2/2012	0.275	0.28	0.27
LUSTER INDUSTRIES BHD	Doji	11/2/2012	0.11	0.115	0.105
MALAYAN FLOUR MILLS BHD	Doji	11/2/2012	1.39	1.4	1.38
MALAYSIA BUILDING SOCIETY BHD	Doji	11/2/2012	2.33	2.34	2.32
MALAYSIAN PLANTATIONS BHD	Doji	11/2/2012	4.09	4.1	4.08
MEDA INC. BHD	Doji	11/2/2012	0.7	0.71	0.695
METRONIC GLOBAL BHD	Doji	11/2/2012	0.115	0.12	0.11
MULPHA INTERNATIONAL BHD	Doji	11/2/2012	0.41	0.415	0.405
PAN MALAYSIA CAPITAL BHD	Doji	11/2/2012	0.08	0.085	0.075
PARAGON UNION BHD	Doji	11/2/2012	0.24	0.255	0.225
PREMIUM NUTRIENTS BHD	Doji	11/2/2012	0.395	0.4	0.39
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/2/2012	0.335	0.345	0.33
QL RESOURCES BHD	Doji	11/2/2012	3.16	3.19	3.15
RB LAND HOLDINGS BHD	Doji	11/2/2012	2.21	2.22	2.2
RIMBUNAN SAWIT BHD	Doji	11/2/2012	0.94	0.945	0.935
SANICHI TECHNOLOGY BHD	Doji	11/2/2012	0.06	0.065	0.055
SCIENTEX INCORPORATED BHD	Doji	11/2/2012	3.24	3.25	3.23
SYF RESOURCES BHD	Doji	11/2/2012	0.76	0.775	0.75
TAKASO RESOURCES BHD	Doji	11/2/2012	0.335	0.34	0.33
TDM BHD	Doji	11/2/2012	3.52	3.53	3.51
UNISEM (M) BHD	Doji	11/2/2012	1.01	1.02	1
YNH PROPERTY BHD	Doji	11/2/2012	1.9	1.91	1.89
YTL CORPORATION BHD	Doji	11/2/2012	1.76	1.77	1.75