Doji 2012-11-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/14/2012	0.615	0.62	0.61
BOUSTEAD HOLDINGS BHD	Doji	11/14/2012	5	5.01	4.99
DIALOG GROUP BHD	Doji	11/14/2012	2.43	2.45	2.41
DIGI.COM BHD	Doji	11/14/2012	4.84	4.86	4.8
DOMINANT ENTERPRISE BHD	Doji	11/14/2012	0.79	0.795	0.78
FAST TRACK SOLUTION HLDGS BHD	Doji	11/14/2012	0.09	0.095	0.085
FORMIS RESOURCES BHD	Doji	11/14/2012	0.68	0.685	0.66
GAMUDA BHD	Doji	11/14/2012	3.7	3.71	3.68
GREEN PACKET BHD	Doji	11/14/2012	0.58	0.59	0.57
KLCC PROPERTY HOLDINGS BHD	Doji	11/14/2012	5.6	5.64	5.56
KPJ HEALTHCARE BHD	Doji	11/14/2012	6.04	6.05	6.02
KULIM (M) BHD	Doji	11/14/2012	4.86	4.88	4.85
LION INDUSTRIES CORPORATION BHD	Doji	11/14/2012	1.03	1.04	1.02
MALTON BHD	Doji	11/14/2012	0.55	0.555	0.545
MITHRIL BHD	Doji	11/14/2012	0.26	0.27	0.255
NAIM INDAH CORPORATION BHD	Doji	11/14/2012	0.195	0.2	0.19
ONLINE ONE CORPORATION BHD	Doji	11/14/2012	0.335	0.355	0.33
PANTECH GROUP HOLDINGS BHD	Doji	11/14/2012	0.675	0.68	0.67
PATIMAS COMPUTERS BHD	Doji	11/14/2012	0.035	0.04	0.03
PELIKAN INT.CORPORATION BHD	Doji	11/14/2012	0.72	0.725	0.705
SANICHI TECHNOLOGY BHD	Doji	11/14/2012	0.07	0.075	0.065
TAKASO RESOURCES BHD	Doji	11/14/2012	0.265	0.275	0.26
TANCO HOLDINGS BHD	Doji	11/14/2012	0.18	0.185	0.175
WTK HOLDINGS BHD	Doji	11/14/2012	1.02	1.03	1.01