Doji 2012-10-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/30/2012	3.4	3.46	3.39
AHMAD ZAKI RESOURCES BHD	Doji	10/30/2012	0.705	0.71	0.7
AMALGAMATED CONTAINERS BHD	Doji	10/30/2012	4.78	4.79	4.77
ASTINO BHD	Doji	10/30/2012	0.845	0.855	0.84
BERJAYA CORPORATION BHD	Doji	10/30/2012	0.645	0.65	0.64
BOUSTEAD HOLDINGS BHD	Doji	10/30/2012	5.01	5.02	5
CAN-ONE BHD	Doji	10/30/2012	2.31	2.35	2.3
CREST BUILDER HOLDINGS BHD	Doji	10/30/2012	0.98	0.985	0.97
DIALOG GROUP BHD	Doji	10/30/2012	2.36	2.37	2.35
EKSONS CORPORATION BHD	Doji	10/30/2012	1.07	1.08	1.06
EQUINE CAPITAL BHD	Doji	10/30/2012	0.51	0.515	0.505
GENTING BHD	Doji	10/30/2012	8.91	8.95	8.83
HIAP TECK VENTURE BHD	Doji	10/30/2012	0.49	0.5	0.48
HI-CITY BIOSCIENCE GROUP BHD	Doji	10/30/2012	0.315	0.335	0.305
ICAPITAL.BIZ BHD	Doji	10/30/2012	2.29	2.3	2.28
INDUSTRONICS BHD	Doji	10/30/2012	0.645	0.655	0.64
KRISASSETS HOLDINGS BHD	Doji	10/30/2012	2.78	2.79	2.77
KULIM (M) BHD	Doji	10/30/2012	5.03	5.05	5.02
MALTON BHD	Doji	10/30/2012	0.535	0.54	0.53
MITHRIL BHD	Doji	10/30/2012	0.275	0.29	0.265
MULTI-CODE ELECTRONICS INDS. (M	Doji	10/30/2012	1.4	1.41	1.39
OLYMPIA INDUSTRIES BHD	Doji	10/30/2012	0.185	0.19	0.18
ORNAPAPER BHD	Doji	10/30/2012	0.725	0.73	0.72
OSK PROPERTY HOLDINGS BHD	Doji	10/30/2012	0.955	0.96	0.95
PERMAJU INDUSTRIES BHD	Doji	10/30/2012	0.435	0.44	0.43
PHARMANIAGA BHD	Doji	10/30/2012	8.27	8.3	8.25
PLENITUDE BHD	Doji	10/30/2012	1.92	1.94	1.91
SATANG HOLDINGS BHD	Doji	10/30/2012	0.35	0.355	0.345
SBC CORPORATION BHD	Doji	10/30/2012	1	1.02	0.995
SCOMI ENGINEERING BHD	Doji	10/30/2012	0.535	0.54	0.53
SDKM FIBRES WIRES & CABLES BHD	Doji	10/30/2012	0.275	0.28	0.255
SIN CHEW MEDIA CORPORATION BHD	Doji	10/30/2012	1.68	1.69	1.67
TOMYPAK HOLDINGS BHD	Doji	10/30/2012	1.26	1.27	1.24