Doji 2012-10-09

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/9/2012	3.35	3.36	3.34
AIRASIA BHD	Doji	10/9/2012	3.05	3.08	3.04
AL-'AQAR KPJ REIT	Doji	10/9/2012	1.45	1.46	1.44
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/9/2012	7.78	7.82	7.77
EVERGREEN FIBREBOARD BHD	Doji	10/9/2012	0.62	0.625	0.615
GLOBAL SOFT (MSC) BHD	Doji	10/9/2012	0.065	0.07	0.06
GUOCOLAND (MALAYSIA) BHD	Doji	10/9/2012	0.805	0.81	0.8
HI-CITY BIOSCIENCE GROUP BHD	Doji	10/9/2012	0.305	0.31	0.3
LANDMARKS BHD	Doji	10/9/2012	0.92	0.925	0.91
LBS BINA GROUP BHD	Doji	10/9/2012	0.895	0.9	0.89
MALAYAN BANKING BHD	Doji	10/9/2012	8.96	9	8.94
MHC PLANTATIONS BHD	Doji	10/9/2012	1.08	1.09	1.07
M-MODE BHD	Doji	10/9/2012	0.37	0.38	0.365
NV MULTI CORPORATION BHD	Doji	10/9/2012	0.335	0.34	0.33
OLYMPIA INDUSTRIES BHD	Doji	10/9/2012	0.18	0.185	0.175
PETRONAS GAS BHD	Doji	10/9/2012	19.9	20.2	19.84
POH KONG HOLDINGS BHD	Doji	10/9/2012	0.495	0.5	0.49
REDTONE INTERNATIONAL BHD	Doji	10/9/2012	0.37	0.375	0.365
RESORTS WORLD BHD	Doji	10/9/2012	3.8	3.81	3.76
TENAGA NASIONAL BHD	Doji	10/9/2012	7	7.03	6.98
TONG HERR RESOURCES BHD	Doji	10/9/2012	1.86	1.88	1.85
TRC SYNERGY BHD	Doji	10/9/2012	0.59	0.595	0.585
UNISEM (M) BHD	Doji	10/9/2012	1	1.01	0.995
YNH PROPERTY BHD	Doji	10/9/2012	1.89	1.9	1.88