Doji 2012-10-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/23/2012	0.225	0.235	0.22
AFFIN HOLDINGS BHD	Doji	10/23/2012	3.34	3.35	3.33
AMALGAMATED CONTAINERS BHD	Doji	10/23/2012	4.75	4.78	4.73
BCB BHD	Doji	10/23/2012	0.4	0.405	0.395
BREM HOLDINGS BHD	Doji	10/23/2012	1.17	1.18	1.16
DIGISTAR CORPORATION BHD	Doji	10/23/2012	0.38	0.39	0.37
DUFU TECHNOLOGY CORP. BHD	Doji	10/23/2012	0.245	0.25	0.24
FARLIM GROUP (M) BHD	Doji	10/23/2012	0.25	0.26	0.245
GADANG HOLDINGS BHD	Doji	10/23/2012	0.67	0.68	0.66
GEFUNG HOLDINGS BHD	Doji	10/23/2012	0.13	0.135	0.125
INTEGRATED RUBBER CORPORATION B	Doji	10/23/2012	0.155	0.16	0.15
KUCHAI DEVELOPMENT BHD	Doji	10/23/2012	1.01	1.02	1
LANDMARKS BHD	Doji	10/23/2012	0.91	0.915	0.905
MAA HOLDINGS BHD	Doji	10/23/2012	0.565	0.59	0.56
MALAYAN UNITED INDUSTRIES BHD	Doji	10/23/2012	0.22	0.225	0.215
MALAYSIA BUILDING SOCIETY BHD	Doji	10/23/2012	2.3	2.33	2.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	10/23/2012	1.02	1.03	1.01
MK LAND HOLDINGS BHD	Doji	10/23/2012	0.365	0.37	0.36
MUDAJAYA GROUP BHD	Doji	10/23/2012	2.68	2.69	2.67
MWE HOLDINGS BHD	Doji	10/23/2012	1.72	1.73	1.7
OLYMPIA INDUSTRIES BHD	Doji	10/23/2012	0.19	0.195	0.185
OSK HOLDINGS BHD	Doji	10/23/2012	1.41	1.42	1.4
P.A. RESOURCES BHD	Doji	10/23/2012	0.105	0.11	0.1
PADIBERAS NASIONAL BHD	Doji	10/23/2012	3.25	3.26	3.23
PANTECH GROUP HOLDINGS BHD	Doji	10/23/2012	0.675	0.685	0.67
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/23/2012	1.03	1.04	1.02
QUILL CAPITA TRUST	Doji	10/23/2012	1.23	1.25	1.21
SCOMI GROUP BHD	Doji	10/23/2012	0.425	0.43	0.415
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/23/2012	0.15	0.155	0.145
TANCO HOLDINGS BHD	Doji	10/23/2012	0.175	0.18	0.17
UNIMECH GROUP BHD	Doji	10/23/2012	1.1	1.12	1.09
UNISEM (M) BHD	Doji	10/23/2012	1.02	1.04	1
WCT ENGINEERING BHD	Doji	10/23/2012	2.7	2.71	2.68