Doji 2012-10-25

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	10/25/2012	12.6	12.62	12.52
A-RANK BHD	Doji	10/25/2012	0.52	0.535	0.505
ASIAN PAC HOLDINGS BHD	Doji	10/25/2012	0.105	0.11	0.1
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/25/2012	7.62	7.66	7.6
BURSA MALAYSIA BHD	Doji	10/25/2012	6.4	6.43	6.38
CME GROUP BHD	Doji	10/25/2012	0.06	0.065	0.055
DAMANSARA REALTY BHD	Doji	10/25/2012	0.405	0.41	0.4
DAYA MATERIALS BHD	Doji	10/25/2012	0.205	0.21	0.2
EMICO HOLDINGS BHD	Doji	10/25/2012	0.21	0.215	0.205
FAVELLE FAVCO BHD	Doji	10/25/2012	1.65	1.66	1.63
HEXZA CORPORATION BHD	Doji	10/25/2012	0.62	0.625	0.615
HO WAH GENTING BHD	Doji	10/25/2012	0.315	0.325	0.31
HUA YANG BHD	Doji	10/25/2012	1.63	1.64	1.62
HYTEX INTEGRATED BHD	Doji	10/25/2012	0.165	0.2	0.15
INIX TECHNOLOGIES HOLDINGS BHD	Doji	10/25/2012	0.135	0.14	0.13
JOHORE TIN BHD	Doji	10/25/2012	1.6	1.64	1.59
JT INTERNATIONAL BHD	Doji	10/25/2012	6.8	6.83	6.78
KARAMBUNAI CORP BHD	Doji	10/25/2012	0.12	0.125	0.115
KUMPULAN HARTANAH SELANGOR BHD	Doji	10/25/2012	0.42	0.425	0.41
MAJUPERAK HOLDINGS BHD	Doji	10/25/2012	0.29	0.295	0.285
MALAYSIAN RESOURCES CORPORATION	Doji	10/25/2012	1.73	1.81	1.72
MTOUCHE TECHNOLOGY BHD	Doji	10/25/2012	0.34	0.345	0.325
ORNAPAPER BHD	Doji	10/25/2012	0.74	0.77	0.735
OSK HOLDINGS BHD	Doji	10/25/2012	1.43	1.44	1.42
PETRONAS DAGANGAN BHD	Doji	10/25/2012	22.3	22.4	22.2
POH KONG HOLDINGS BHD	Doji	10/25/2012	0.49	0.495	0.485
RESORTS WORLD BHD	Doji	10/25/2012	3.54	3.58	3.5
SCOMI MARINE BHD	Doji	10/25/2012	0.43	0.44	0.425
STAR PUBLICATIONS (M) BHD	Doji	10/25/2012	3.15	3.17	3.14
STARHILL REAL ESTATE INVESTMENT	Doji	10/25/2012	1.09	1.11	1.07
SUPERMAX CORPORATION BHD	Doji	10/25/2012	2.05	2.07	2.04
TIME DOTCOM BHD	Doji	10/25/2012	3.49	3.56	3.48
YTL CORPORATION BHD	Doji	10/25/2012	1.76	1.78	1.75
YTL POWER INTERNATIONAL BHD	Doji	10/25/2012	1.61	1.62	1.59