Doji 2012-10-01

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	10/1/2012	3.37	3.38	3.35
BHS INDUSTRIES BHD	Doji	10/1/2012	0.745	0.75	0.74
CEPATWAWASAN GROUP BHD	Doji	10/1/2012	0.97	0.975	0.965
CREST BUILDER HOLDINGS BHD	Doji	10/1/2012	1.05	1.06	1.04
DATAPREP HOLDINGS BHD	Doji	10/1/2012	0.255	0.26	0.25
GPRO TECHNOLOGIES BHD	Doji	10/1/2012	0.1	0.105	0.095
GUNUNG CAPITAL BERHAD	Doji	10/1/2012	0.7	0.705	0.695
INGENUITY SOLUTIONS BHD	Doji	10/1/2012	0.095	0.1	0.09
KECK SENG (M) BHD	Doji	10/1/2012	3.88	3.89	3.87
KPJ HEALTHCARE BHD	Doji	10/1/2012	6.05	6.06	6
LONDON BISCUITS BHD	Doji	10/1/2012	0.685	0.69	0.68
MALAYAN FLOUR MILLS BHD	Doji	10/1/2012	1.39	1.4	1.38
MALAYSIA AIRPORT HOLDINGS BHD	Doji	10/1/2012	5.56	5.57	5.32
METRO KAJANG HOLDINGS BHD	Doji	10/1/2012	2.21	2.22	2.2
MNRB HOLDINGS BHD	Doji	10/1/2012	3.11	3.15	3.1
MULTI VEST RESOURCES BHD	Doji	10/1/2012	0.38	0.385	0.375
P.I.E. INDUSTRIAL BHD	Doji	10/1/2012	4.44	4.45	4.43
SBC CORPORATION BHD	Doji	10/1/2012	1.01	1.02	1
SCOMI GROUP BHD	Doji	10/1/2012	0.39	0.405	0.385
SCOMI MARINE BHD	Doji	10/1/2012	0.34	0.345	0.335
SKP RESOURCES BHD	Doji	10/1/2012	0.355	0.36	0.35
TA ENTERPRISE BHD	Doji	10/1/2012	0.505	0.51	0.5
TANJUNG OFFSHORE BHD	Doji	10/1/2012	0.395	0.41	0.39
TEJARI TECHNOLOGIES BHD	Doji	10/1/2012	0.08	0.085	0.075
TH PLANTATIONS BHD	Doji	10/1/2012	2.35	2.37	2.31
TIME ENGINEERING BHD	Doji	10/1/2012	0.28	0.285	0.275
WCT ENGINEERING BHD	Doji	10/1/2012	2.71	2.74	2.7
YTL POWER INTERNATIONAL BHD	Doji	10/1/2012	1.66	1.67	1.65