Doji 2012-09-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/28/2012	0.515	0.52	0.51
AT SYSTEMATIZATION BHD	Doji	9/28/2012	0.175	0.18	0.17
BERJAYA CORPORATION BHD	Doji	9/28/2012	0.625	0.64	0.62
BOON KOON GROUP BHD	Doji	9/28/2012	0.205	0.21	0.2
DOMINANT ENTERPRISE BHD	Doji	9/28/2012	0.79	0.795	0.78
EASTERN & ORIENTAL BHD	Doji	9/28/2012	1.65	1.66	1.63
EKOVEST BHD	Doji	9/28/2012	2.55	2.57	2.5
FABER GROUP BHD	Doji	9/28/2012	1.28	1.31	1.27
HAP SENG PLANTATIONS HOLDINGS B	Doji	9/28/2012	2.85	2.88	2.83
HI-CITY BIOSCIENCE GROUP BHD	Doji	9/28/2012	0.335	0.34	0.325
HONG LEONG INDUSTRIES BHD	Doji	9/28/2012	4.45	4.46	4.4
INTEGRAX BHD	Doji	9/28/2012	1.41	1.42	1.4
JOHORE TIN BHD	Doji	9/28/2012	2.07	2.08	2.04
KINSTEEL BHD	Doji	9/28/2012	0.36	0.365	0.355
MAA HOLDINGS BHD	Doji	9/28/2012	0.415	0.42	0.41
MEDIA PRIMA BHD	Doji	9/28/2012	2.33	2.37	2.31
MERGE ENERGY BHD	Doji	9/28/2012	0.34	0.345	0.33
MNRB HOLDINGS BHD	Doji	9/28/2012	3.1	3.11	3.08
MUHIBBAH ENGINEERING (M) BHD	Doji	9/28/2012	0.94	0.945	0.935
NESTLE (M) BHD	Doji	9/28/2012	61.5	61.8	61.3
ORNASTEEL HOLDINGS BHD	Doji	9/28/2012	1.18	1.2	1.17
PLASTRADE TECHNOLOGY BHD	Doji	9/28/2012	0.09	0.095	0.085
PUBLIC BANK BHD	Doji	9/28/2012	14.38	14.4	14.34
SATANG HOLDINGS BHD	Doji	9/28/2012	0.31	0.315	0.305
SEACERA TILES BHD	Doji	9/28/2012	0.8	0.81	0.795
SILVER BIRD GROUP BHD	Doji	9/28/2012	0.065	0.07	0.06
STARHILL REAL ESTATE INVESTMENT	Doji	9/28/2012	1.03	1.04	1.02
TENAGA NASIONAL BHD	Doji	9/28/2012	6.82	6.83	6.8
TRADEWINDS CORPORATION BHD	Doji	9/28/2012	1.02	1.03	1.01
WAH SEONG CORPORATION BHD	Doji	9/28/2012	1.75	1.77	1.74